Stock listing

Shenzhen:300995 Guangdong Kitech New Material Holding Co., Ltd. (奇德新材) 股价

Follow Guangdong Kitech New Material Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300995

¥20.39 CNY -0.81 (-3.8%)

Close on Nov 3, 2026

Past year -53.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥20.15 – ¥21.29 CNYNov 3, 2026
Volume
1.88M sharesNov 3, 2026
Market cap
¥1.88B CNYAt the close on Nov 3, 2026 · price × 92.22M shares outstanding
52-week range
¥20.09 – ¥45.30 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥39.34M CNYMedian day 1.37M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Guangdong Kitech New Material Holding Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300995 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥20.39-0.81-3.8%¥21.15¥21.29¥20.151,876,236
¥21.20+0.13+0.6%¥21.23¥21.47¥20.092,605,900
¥21.07-1.42-6.3%¥22.08¥22.75¥21.002,237,560
¥22.49-1.73-7.1%¥23.51¥24.34¥22.382,437,790
¥24.22+0.72+3.1%¥23.51¥24.65¥23.271,640,300
¥23.50-0.99-4.0%¥23.51¥24.93¥23.501,236,940
¥24.49-0.57-2.3%¥25.25¥25.26¥24.341,433,300
¥25.06+1.08+4.5%¥24.08¥25.19¥22.542,249,028
¥23.98-1.02-4.1%¥24.08¥25.39¥23.981,421,740
¥25.00-0.25-1.0%¥25.38¥25.58¥24.871,244,800
¥25.25+0.69+2.8%¥24.48¥26.10¥24.251,895,382
¥24.56-0.83-3.3%¥24.08¥25.48¥23.632,873,157
¥25.39+1.58+6.6%¥25.78¥26.46¥24.072,562,327
¥23.81-0.76-3.1%¥24.00¥24.57¥23.621,475,920
¥24.57-0.97-3.8%¥25.25¥25.80¥24.501,463,500
¥25.54+0.25+1.0%¥24.93¥25.70¥23.901,621,600
¥25.29+0.11+0.4%¥25.31¥25.61¥24.661,281,200
¥25.18-0.60-2.3%¥25.78¥25.78¥24.111,862,410
¥25.78-0.17-0.7%¥26.05¥26.44¥25.501,382,610
¥25.95-0.53-2.0%¥26.62¥26.63¥25.94918,400
¥26.48+0.43+1.7%¥25.90¥26.69¥25.201,141,958
¥26.05-0.28-1.1%¥26.48¥26.48¥25.601,358,799
¥26.33+0.10+0.4%¥26.34¥26.57¥25.911,021,319
¥26.23-0.05-0.2%¥26.28¥26.39¥25.901,021,582
¥26.28+0.35+1.3%¥25.97¥26.50¥25.781,193,000
¥25.93+0.43+1.7%¥25.41¥26.15¥25.341,269,100
¥25.50+0.17+0.7%¥25.33¥26.01¥25.331,366,159
¥25.33-0.20-0.8%¥25.67¥25.67¥24.881,198,750
¥25.53+0.58+2.3%¥24.96¥25.65¥24.511,406,972
¥24.95-0.59-2.3%¥25.96¥25.96¥24.781,418,800
¥25.54+0.50+2.0%¥25.04¥26.11¥24.761,881,700
¥25.04-0.90-3.5%¥25.50¥25.97¥24.601,855,034
¥25.94-0.66-2.5%¥26.73¥26.73¥25.891,176,266
¥26.60-0.33-1.2%¥26.70¥27.15¥26.411,787,671
¥26.93-0.58-2.1%¥27.51¥27.66¥26.822,914,215
¥27.51+0.29+1.1%¥27.30¥28.35¥26.903,588,700
¥27.22+0.65+2.4%¥27.37¥27.99¥27.002,092,581
¥26.57-0.43-1.6%¥27.13¥27.28¥26.33965,000
¥27.00-0.09-0.3%¥26.84¥27.17¥26.511,168,300
¥27.09+0.09+0.3%¥27.22¥27.25¥26.651,062,300
¥27.00+0.49+1.8%¥26.24¥27.12¥26.221,239,700
¥26.51-0.04-0.2%¥26.53¥26.85¥25.881,314,596
¥26.55+0.27+1.0%¥26.15¥26.74¥25.981,578,482
¥26.28-0.92-3.4%¥27.33¥27.39¥25.712,438,192
¥27.20+1.06+4.1%¥26.34¥27.25¥25.591,308,181
¥26.14+0.02+0.1%¥26.14¥26.66¥25.831,272,104
¥26.12+0.13+0.5%¥25.78¥26.40¥25.18845,181
¥25.99+0.59+2.3%¥25.57¥26.35¥25.551,233,123
¥25.40-1.51-5.6%¥26.51¥26.77¥25.181,540,300
¥26.91-0.08-0.3%¥26.95¥26.99¥26.46812,682
¥26.99+0.59+2.2%¥26.44¥27.10¥26.041,037,980
¥26.40-0.06-0.2%¥26.50¥26.75¥26.031,000,200
¥26.46-0.52-1.9%¥27.30¥27.30¥26.45921,500
¥26.98+0.32+1.2%¥26.79¥27.15¥26.56950,301
¥26.66-0.010.0%¥27.28¥27.28¥25.971,372,400
¥26.67+0.59+2.3%¥26.08¥26.82¥25.601,515,800
¥26.08-0.24-0.9%¥26.30¥26.34¥25.561,122,121
¥26.32+0.33+1.3%¥25.90¥26.35¥25.631,208,700
¥25.99+0.31+1.2%¥25.68¥26.31¥25.681,362,200
¥25.68+0.44+1.7%¥25.26¥25.92¥25.001,550,100
¥25.24+1.22+5.1%¥23.89¥25.44¥23.892,187,247
Ticker
Shenzhen:300995
Asset type
Stock
Sector
Chemicals & materials
Industry
Chemicals
Exchange
Shenzhen
Currency
CNY

Guangdong Kitech New Material Holding Co., Ltd. on 6ix

Sector
Chemicals & materials
Industry
Chemicals

Log in to ask 6ix AI your own questions about Guangdong Kitech New Material Holding Co., Ltd.