Stock listing

Shenzhen:300994 Joy Kie Corp. Ltd. (久祺股份) 股价

Follow Joy Kie Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300994

¥10.06 CNY +0.20 (+2.0%)

Close on Nov 5, 2026

Past year -44.0% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥9.76 – ¥10.10 CNYNov 5, 2026
Volume
2.70M sharesNov 5, 2026
Market cap
¥2.34B CNYAt the close on Nov 5, 2026 · price × 233.1M shares outstanding
52-week range
¥9.42 – ¥17.99 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥22.82M CNYMedian day 1.98M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Joy Kie Corp. Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300994 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥10.06+0.20+2.0%¥9.79¥10.10¥9.762,704,800
¥9.86-0.02-0.2%¥9.79¥10.01¥9.732,962,960
¥9.88-0.07-0.7%¥9.94¥10.19¥9.831,939,399
¥9.95+0.36+3.8%¥9.79¥10.07¥9.423,204,802
¥9.59-0.34-3.4%¥9.79¥10.13¥9.592,165,800
¥9.93-0.29-2.8%¥10.22¥10.26¥9.931,622,578
¥10.22-0.15-1.4%¥10.29¥10.44¥10.132,581,400
¥10.37-0.41-3.8%¥10.74¥11.00¥10.352,195,200
¥10.78+0.27+2.6%¥10.46¥10.84¥10.372,677,018
¥10.51+0.15+1.4%¥10.29¥10.53¥9.902,515,700
¥10.36-0.22-2.1%¥10.56¥10.68¥10.362,037,400
¥10.58-0.20-1.9%¥10.76¥10.97¥10.502,189,000
¥10.780.000.0%¥10.76¥10.98¥10.581,858,300
¥10.78-0.07-0.6%¥10.76¥10.88¥10.401,914,437
¥10.85+0.18+1.7%¥10.76¥11.15¥10.752,177,452
¥10.67-0.27-2.5%¥10.67¥10.99¥10.621,741,000
¥10.94-0.40-3.5%¥11.40¥11.40¥10.932,426,400
¥11.34+0.05+0.4%¥11.27¥11.45¥10.862,007,400
¥11.29-0.11-1.0%¥11.35¥11.51¥11.162,046,300
¥11.40+0.03+0.3%¥11.46¥11.46¥10.922,613,900
¥11.37-0.05-0.4%¥11.47¥11.59¥11.271,656,300
¥11.42-0.13-1.1%¥11.60¥11.63¥11.421,512,214
¥11.55+0.19+1.7%¥11.43¥11.66¥11.202,230,220
¥11.36+0.13+1.2%¥11.30¥11.45¥11.202,588,002
¥11.23-0.02-0.2%¥11.11¥11.40¥11.112,012,400
¥11.25-0.03-0.3%¥11.55¥11.55¥11.151,774,800
¥11.28+0.14+1.3%¥11.21¥11.38¥11.102,151,500
¥11.14+0.24+2.2%¥10.97¥11.18¥10.911,831,800
¥10.90-0.02-0.2%¥10.92¥11.35¥10.882,674,345
¥10.92+0.26+2.4%¥10.67¥11.05¥10.483,406,322
¥10.66+0.14+1.3%¥10.52¥10.75¥10.451,489,200
¥10.52-0.32-3.0%¥10.91¥10.91¥10.511,645,400
¥10.84+0.20+1.9%¥10.55¥10.93¥10.551,842,700
¥10.64-0.43-3.9%¥10.97¥10.97¥10.581,898,560
¥11.07-0.19-1.7%¥11.30¥11.30¥11.031,263,700
¥11.26-0.22-1.9%¥11.40¥11.50¥11.201,504,900
¥11.48+0.10+0.9%¥11.40¥11.49¥11.301,817,000
¥11.38-0.01-0.1%¥11.34¥11.46¥11.231,582,500
¥11.39+0.06+0.5%¥11.54¥11.61¥11.311,935,485
¥11.33-0.27-2.3%¥11.60¥11.68¥11.292,146,100
¥11.60+0.09+0.8%¥11.55¥11.71¥11.273,023,259
¥11.510.000.0%¥11.55¥11.77¥11.442,567,480
¥11.51-0.05-0.4%¥11.37¥11.58¥11.132,738,000
¥11.56+0.14+1.2%¥11.42¥11.64¥11.361,369,780
¥11.42-0.09-0.8%¥11.50¥11.54¥11.311,250,800
¥11.51-0.09-0.8%¥11.55¥11.69¥11.471,958,447
¥11.60+0.28+2.5%¥11.25¥11.62¥11.152,489,726
¥11.32+0.15+1.3%¥11.22¥11.48¥11.132,746,891
¥11.17-0.08-0.7%¥11.19¥11.25¥11.011,466,300
¥11.25+0.19+1.7%¥11.06¥11.32¥11.061,595,700
¥11.06-0.22-2.0%¥11.28¥11.31¥11.011,725,900
¥11.28-0.07-0.6%¥11.42¥11.44¥11.171,662,100
¥11.35+0.10+0.9%¥11.25¥11.42¥11.131,836,700
¥11.25+0.04+0.4%¥11.26¥11.40¥11.171,473,900
¥11.21-0.24-2.1%¥11.45¥11.50¥11.211,558,200
¥11.45+0.03+0.3%¥11.41¥11.50¥11.331,174,900
¥11.42-0.05-0.4%¥11.38¥11.55¥11.331,934,475
¥11.47+0.48+4.4%¥11.00¥11.54¥10.933,082,520
¥10.99+0.03+0.3%¥10.96¥11.06¥10.772,122,419
¥10.960.000.0%¥10.99¥11.04¥10.781,977,927
¥10.96-0.08-0.7%¥11.17¥11.19¥10.852,526,300
Ticker
Shenzhen:300994
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
Shenzhen
Currency
CNY

Joy Kie Corp. Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products

Log in to ask 6ix AI your own questions about Joy Kie Corp. Ltd.