Stock listing

Shenzhen:300993 Shandong Yuma Sun-shading Technology Corp., Ltd. (玉马科技) 股价

Follow Shandong Yuma Sun-shading Technology Corp., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300993

¥8.67 CNY +0.05 (+0.6%)

Close on Nov 4, 2026

Past year -57.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥8.48 – ¥8.71 CNYNov 4, 2026
Volume
3.31M sharesNov 4, 2026
Market cap
¥2.67B CNYAt the close on Nov 4, 2026 · price × 308.1M shares outstanding
52-week range
¥8.41 – ¥19.96 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥24.15M CNYMedian day 2.40M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Shandong Yuma Sun-shading Technology Corp., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300993 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.67+0.05+0.6%¥8.66¥8.71¥8.483,314,600
¥8.62-0.03-0.3%¥8.66¥8.79¥8.562,003,500
¥8.65+0.15+1.8%¥8.66¥8.68¥8.414,347,500
¥8.50-0.22-2.5%¥8.86¥8.89¥8.502,598,970
¥8.72-0.14-1.6%¥8.86¥8.90¥8.711,706,800
¥8.86+0.08+0.9%¥8.86¥8.99¥8.792,369,200
¥8.78-0.26-2.9%¥9.10¥9.26¥8.783,262,900
¥9.04+0.10+1.1%¥8.86¥9.13¥8.852,666,200
¥8.94+0.11+1.2%¥8.86¥8.96¥8.453,731,694
¥8.83-0.21-2.3%¥9.08¥9.14¥8.832,466,600
¥9.04-0.06-0.7%¥9.17¥9.24¥9.031,952,000
¥9.100.000.0%¥9.07¥9.25¥8.982,135,700
¥9.10-0.16-1.7%¥9.27¥9.30¥8.873,653,500
¥9.26+0.10+1.1%¥9.27¥9.42¥9.181,571,956
¥9.16-0.28-3.0%¥9.29¥9.38¥9.132,120,894
¥9.44-0.25-2.6%¥9.77¥9.77¥9.421,748,870
¥9.69+0.07+0.7%¥9.63¥9.77¥9.342,416,386
¥9.62-0.26-2.6%¥9.87¥9.87¥9.622,099,300
¥9.88-0.02-0.2%¥9.98¥9.98¥9.552,842,270
¥9.90+0.14+1.4%¥9.79¥9.99¥9.692,549,138
¥9.76-0.06-0.6%¥9.82¥9.89¥9.731,493,799
¥9.82+0.10+1.0%¥9.77¥9.93¥9.642,265,611
¥9.72-0.22-2.2%¥9.95¥9.95¥9.702,723,135
¥9.94+0.18+1.8%¥9.76¥9.95¥9.673,394,200
¥9.76-0.14-1.4%¥9.99¥10.02¥9.742,768,600
¥9.90+0.01+0.1%¥9.89¥10.03¥9.822,297,800
¥9.89+0.29+3.0%¥9.65¥9.97¥9.593,218,700
¥9.60+0.09+0.9%¥9.56¥9.66¥9.501,815,900
¥9.51-0.02-0.2%¥9.48¥9.53¥9.361,639,200
¥9.53+0.11+1.2%¥9.38¥9.59¥9.301,587,128
¥9.42-0.19-2.0%¥9.65¥9.65¥9.421,792,800
¥9.61-0.04-0.4%¥9.68¥9.74¥9.571,743,154
¥9.65-0.26-2.6%¥9.80¥9.98¥9.552,204,600
¥9.91-0.19-1.9%¥10.10¥10.10¥9.912,396,800
¥10.10-0.19-1.8%¥10.24¥10.37¥10.103,569,170
¥10.29+0.25+2.5%¥10.03¥10.43¥10.004,965,122
¥10.04+0.09+0.9%¥10.05¥10.08¥9.951,769,550
¥9.95+0.03+0.3%¥9.95¥10.10¥9.911,788,959
¥9.92-0.22-2.2%¥10.15¥10.21¥9.912,003,300
¥10.140.000.0%¥10.08¥10.15¥9.972,169,745
¥10.14+0.04+0.4%¥10.15¥10.24¥10.082,415,748
¥10.10+0.08+0.8%¥9.99¥10.15¥9.942,646,650
¥10.02+0.11+1.1%¥9.91¥10.19¥9.863,427,670
¥9.91+0.09+0.9%¥9.79¥9.92¥9.762,116,340
¥9.82-0.13-1.3%¥9.90¥10.01¥9.722,405,848
¥9.95+0.19+1.9%¥9.76¥10.00¥9.652,622,749
¥9.76-0.18-1.8%¥9.92¥9.93¥9.622,345,093
¥9.94-0.05-0.5%¥9.94¥9.99¥9.781,664,480
¥9.99+0.19+1.9%¥9.86¥10.02¥9.812,399,404
¥9.80-0.21-2.1%¥10.06¥10.06¥9.772,238,000
¥10.01-0.05-0.5%¥10.03¥10.13¥9.982,051,743
¥10.06+0.13+1.3%¥9.93¥10.19¥9.832,771,543
¥9.93-0.09-0.9%¥10.08¥10.09¥9.911,803,300
¥10.02-0.05-0.5%¥10.08¥10.13¥10.002,230,901
¥10.07+0.10+1.0%¥9.95¥10.18¥9.942,438,100
¥9.97-0.21-2.1%¥10.13¥10.14¥9.952,656,500
¥10.18+0.20+2.0%¥9.94¥10.57¥9.945,126,800
¥9.98+0.07+0.7%¥9.97¥9.99¥9.762,805,900
¥9.91-0.08-0.8%¥9.91¥10.00¥9.782,462,600
¥9.990.000.0%¥9.99¥10.03¥9.872,612,470
¥9.990.000.0%¥10.05¥10.05¥9.882,381,500
Ticker
Shenzhen:300993
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shandong Yuma Sun-shading Technology Corp., Ltd.