Stock listing
Shenzhen:300992 Zhejiang Taifu Pump Co., Ltd. (泰福泵业) 股价
Follow Zhejiang Taifu Pump Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300992
¥20.60 CNY -1.31 (-6.0%)
Close on Nov 3, 2026
- Day range
- ¥20.45 – ¥21.83 CNYNov 3, 2026
- Volume
- 3.17M sharesNov 3, 2026
- Market cap
- ¥1.96B CNYAt the close on Nov 3, 2026 · price × 95.30M shares outstanding
- 52-week range
- ¥18.67 – ¥41.88 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥73.25M CNYMedian day 2.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300992 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥20.60 | -1.31 | -6.0% | ¥21.72 | ¥21.83 | ¥20.45 | 3,169,600 | |
| ¥21.91 | +1.17 | +5.6% | ¥21.72 | ¥22.57 | ¥20.13 | 3,668,000 | |
| ¥20.74 | -1.52 | -6.8% | ¥21.72 | ¥22.48 | ¥20.41 | 3,360,100 | |
| ¥22.26 | -1.39 | -5.9% | ¥22.62 | ¥23.98 | ¥22.18 | 2,659,633 | |
| ¥23.65 | +1.83 | +8.4% | ¥22.62 | ¥24.10 | ¥21.81 | 4,103,069 | |
| ¥21.82 | -0.99 | -4.3% | ¥22.62 | ¥23.11 | ¥21.76 | 1,862,653 | |
| ¥22.81 | -0.09 | -0.4% | ¥22.62 | ¥23.48 | ¥22.60 | 2,741,577 | |
| ¥22.90 | -0.09 | -0.4% | ¥22.62 | ¥23.18 | ¥21.12 | 3,565,100 | |
| ¥22.99 | -1.11 | -4.6% | ¥23.96 | ¥24.30 | ¥22.95 | 1,923,400 | |
| ¥24.10 | +0.33 | +1.4% | ¥23.77 | ¥24.56 | ¥23.75 | 2,008,708 | |
| ¥23.77 | +0.28 | +1.2% | ¥23.40 | ¥24.34 | ¥23.27 | 3,458,868 | |
| ¥23.49 | -1.83 | -7.2% | ¥24.74 | ¥25.07 | ¥23.39 | 3,558,059 | |
| ¥25.32 | +0.65 | +2.6% | ¥24.74 | ¥25.68 | ¥24.60 | 3,425,500 | |
| ¥24.67 | -0.89 | -3.5% | ¥24.78 | ¥25.95 | ¥24.50 | 3,458,900 | |
| ¥25.56 | -0.71 | -2.7% | ¥26.27 | ¥26.37 | ¥25.55 | 1,932,900 | |
| ¥26.27 | +0.78 | +3.1% | ¥25.39 | ¥26.72 | ¥24.10 | 3,812,025 | |
| ¥25.49 | -0.84 | -3.2% | ¥26.21 | ¥26.34 | ¥25.39 | 3,146,225 | |
| ¥26.33 | +0.13 | +0.5% | ¥26.20 | ¥27.24 | ¥24.16 | 4,786,430 | |
| ¥26.20 | -0.66 | -2.5% | ¥26.98 | ¥27.34 | ¥26.12 | 2,456,953 | |
| ¥26.86 | -0.83 | -3.0% | ¥27.70 | ¥27.85 | ¥26.82 | 2,294,200 | |
| ¥27.69 | 0.00 | 0.0% | ¥27.64 | ¥28.15 | ¥27.30 | 1,908,700 | |
| ¥27.69 | -0.75 | -2.6% | ¥28.13 | ¥28.44 | ¥27.32 | 2,664,140 | |
| ¥28.44 | -0.63 | -2.2% | ¥28.81 | ¥29.50 | ¥28.30 | 3,021,391 | |
| ¥29.07 | +0.49 | +1.7% | ¥28.44 | ¥29.85 | ¥28.44 | 4,772,294 | |
| ¥28.58 | -0.66 | -2.3% | ¥29.58 | ¥29.58 | ¥28.44 | 5,381,761 | |
| ¥29.24 | -1.61 | -5.2% | ¥30.82 | ¥31.69 | ¥29.24 | 10,299,021 | |
| ¥30.85 | +0.74 | +2.5% | ¥30.56 | ¥31.44 | ¥29.77 | 7,992,821 | |
| ¥30.11 | +1.67 | +5.9% | ¥27.30 | ¥31.47 | ¥27.29 | 13,020,298 | |
| ¥28.44 | +4.74 | +20.0% | ¥24.70 | ¥28.44 | ¥23.45 | 6,173,450 | |
| ¥23.70 | -0.86 | -3.5% | ¥24.52 | ¥24.73 | ¥23.67 | 1,354,800 | |
| ¥24.56 | +0.27 | +1.1% | ¥24.29 | ¥24.95 | ¥23.89 | 2,009,400 | |
| ¥24.29 | -0.90 | -3.6% | ¥24.98 | ¥25.08 | ¥24.03 | 1,800,400 | |
| ¥25.19 | -0.94 | -3.6% | ¥26.10 | ¥26.19 | ¥25.10 | 2,083,600 | |
| ¥26.13 | -0.35 | -1.3% | ¥26.27 | ¥26.81 | ¥25.96 | 1,176,271 | |
| ¥26.48 | +0.51 | +2.0% | ¥26.42 | ¥26.67 | ¥25.70 | 2,467,700 | |
| ¥25.97 | +0.03 | +0.1% | ¥25.81 | ¥26.40 | ¥25.68 | 2,203,900 | |
| ¥25.94 | -0.92 | -3.4% | ¥26.89 | ¥27.08 | ¥25.79 | 2,448,399 | |
| ¥26.86 | +0.12 | +0.4% | ¥26.81 | ¥27.25 | ¥26.30 | 2,285,999 | |
| ¥26.74 | +0.01 | 0.0% | ¥26.74 | ¥26.93 | ¥25.80 | 2,131,072 | |
| ¥26.73 | +0.79 | +3.0% | ¥26.00 | ¥27.00 | ¥25.68 | 2,642,399 | |
| ¥25.94 | +0.79 | +3.1% | ¥25.40 | ¥25.97 | ¥24.70 | 1,830,100 | |
| ¥25.15 | +0.39 | +1.6% | ¥24.90 | ¥25.68 | ¥24.84 | 1,935,200 | |
| ¥24.76 | +0.43 | +1.8% | ¥24.25 | ¥25.12 | ¥24.00 | 1,408,100 | |
| ¥24.33 | -0.31 | -1.3% | ¥24.76 | ¥24.86 | ¥24.21 | 947,400 | |
| ¥24.64 | +0.66 | +2.8% | ¥24.07 | ¥24.77 | ¥23.54 | 1,318,900 | |
| ¥23.98 | -0.19 | -0.8% | ¥24.17 | ¥24.74 | ¥23.50 | 1,496,500 | |
| ¥24.17 | +0.13 | +0.5% | ¥23.70 | ¥24.34 | ¥23.40 | 815,904 | |
| ¥24.04 | +0.31 | +1.3% | ¥23.87 | ¥24.20 | ¥23.61 | 709,500 | |
| ¥23.73 | -1.29 | -5.2% | ¥24.85 | ¥24.92 | ¥23.50 | 1,408,900 | |
| ¥25.02 | -0.40 | -1.6% | ¥25.52 | ¥25.52 | ¥24.81 | 1,018,104 | |
| ¥25.42 | +0.67 | +2.7% | ¥24.70 | ¥25.45 | ¥24.69 | 1,206,100 | |
| ¥24.75 | +0.06 | +0.2% | ¥24.74 | ¥24.99 | ¥24.39 | 1,641,896 | |
| ¥24.69 | -0.79 | -3.1% | ¥25.48 | ¥25.79 | ¥24.66 | 1,639,527 | |
| ¥25.48 | +0.87 | +3.5% | ¥24.18 | ¥25.58 | ¥24.11 | 1,760,420 | |
| ¥24.61 | -0.92 | -3.6% | ¥25.29 | ¥25.67 | ¥24.02 | 2,227,100 | |
| ¥25.53 | +1.60 | +6.7% | ¥23.98 | ¥25.94 | ¥23.81 | 3,303,546 | |
| ¥23.93 | +0.70 | +3.0% | ¥23.09 | ¥23.97 | ¥22.64 | 1,625,100 | |
| ¥23.23 | +0.83 | +3.7% | ¥22.54 | ¥23.43 | ¥22.26 | 1,758,600 | |
| ¥22.40 | +0.37 | +1.7% | ¥22.03 | ¥22.62 | ¥22.01 | 1,807,691 | |
| ¥22.03 | +0.10 | +0.5% | ¥22.01 | ¥22.43 | ¥21.49 | 1,748,800 | |
| ¥21.93 | +0.66 | +3.1% | ¥21.40 | ¥22.03 | ¥21.10 | 1,056,100 |
- Ticker
- Shenzhen:300992
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Mar 30, 2026
Zhejiang Taifu Pump's Share Trade To Resume From March 31
Latest news
Zhejiang Taifu Pump's Share Trade To Resume From March 31
Mar 30, 2026
Closed ¥41.88 (+20.0%) on Mar 31, 2026
Zhejiang Taifu Pump's Share Trade To Halt From March 24
Mar 23, 2026
Closed ¥34.90 (0.0%) on Mar 24, 2026
Zhejiang Taifu Pump Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 2 in the last 12 months · 2 in all · newest Mar 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhejiang Taifu Pump Co., Ltd.