Stock listing
Shenzhen:300991 Shenzhen Chuangyitong Technology Co., Ltd. (创益通) 股价
Follow Shenzhen Chuangyitong Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300991
¥18.84 CNY -0.63 (-3.2%)
Close on Nov 3, 2026
- Day range
- ¥18.69 – ¥19.82 CNYNov 3, 2026
- Volume
- 2.72M sharesNov 3, 2026
- Market cap
- ¥2.71B CNYAt the close on Nov 3, 2026 · price × 144.0M shares outstanding
- 52-week range
- ¥18.52 – ¥66.80 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥110.3M CNYMedian day 3.00M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300991 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥18.84 | -0.63 | -3.2% | ¥19.73 | ¥19.82 | ¥18.69 | 2,719,159 | |
| ¥19.47 | +0.44 | +2.3% | ¥19.05 | ¥19.68 | ¥18.52 | 2,943,300 | |
| ¥19.03 | -1.18 | -5.8% | ¥19.73 | ¥20.45 | ¥18.98 | 3,600,481 | |
| ¥20.21 | -0.99 | -4.7% | ¥21.13 | ¥21.28 | ¥20.21 | 2,383,939 | |
| ¥21.20 | +0.51 | +2.5% | ¥21.41 | ¥21.61 | ¥20.71 | 2,676,600 | |
| ¥20.69 | -0.76 | -3.5% | ¥21.81 | ¥22.20 | ¥20.69 | 2,552,500 | |
| ¥21.45 | -0.63 | -2.9% | ¥21.41 | ¥22.20 | ¥21.24 | 2,120,595 | |
| ¥22.08 | +0.44 | +2.0% | ¥21.41 | ¥22.15 | ¥19.81 | 3,887,303 | |
| ¥21.64 | -0.86 | -3.8% | ¥22.48 | ¥22.75 | ¥21.50 | 2,182,140 | |
| ¥22.50 | -0.50 | -2.2% | ¥22.48 | ¥23.50 | ¥22.35 | 2,097,400 | |
| ¥23.00 | +0.88 | +4.0% | ¥22.48 | ¥23.34 | ¥21.72 | 2,453,144 | |
| ¥22.12 | -0.07 | -0.3% | ¥22.20 | ¥22.44 | ¥21.13 | 2,635,860 | |
| ¥22.19 | +0.15 | +0.7% | ¥22.48 | ¥23.08 | ¥21.83 | 3,381,300 | |
| ¥22.04 | -0.99 | -4.3% | ¥22.15 | ¥22.70 | ¥21.70 | 3,099,906 | |
| ¥23.03 | -0.82 | -3.4% | ¥23.98 | ¥23.98 | ¥23.03 | 2,438,700 | |
| ¥23.85 | +0.24 | +1.0% | ¥23.38 | ¥24.18 | ¥21.99 | 3,557,807 | |
| ¥23.61 | -1.12 | -4.5% | ¥24.63 | ¥24.63 | ¥23.51 | 2,549,500 | |
| ¥24.73 | -0.16 | -0.6% | ¥24.79 | ¥24.88 | ¥22.45 | 6,184,500 | |
| ¥24.89 | -1.19 | -4.6% | ¥26.12 | ¥26.50 | ¥24.43 | 3,717,242 | |
| ¥26.08 | -1.06 | -3.9% | ¥27.44 | ¥27.44 | ¥26.01 | 3,696,666 | |
| ¥27.14 | +0.94 | +3.6% | ¥25.67 | ¥27.48 | ¥25.67 | 4,323,906 | |
| ¥26.20 | -2.71 | -9.4% | ¥29.03 | ¥29.11 | ¥25.83 | 4,822,422 | |
| ¥28.91 | -2.01 | -6.5% | ¥31.08 | ¥31.11 | ¥28.69 | 3,928,761 | |
| ¥30.92 | +0.05 | +0.2% | ¥30.88 | ¥31.79 | ¥30.78 | 3,772,279 | |
| ¥30.87 | -0.53 | -1.7% | ¥31.37 | ¥32.11 | ¥30.78 | 4,689,951 | |
| ¥31.40 | -0.01 | 0.0% | ¥31.45 | ¥32.41 | ¥31.10 | 5,759,207 | |
| ¥31.41 | +0.21 | +0.7% | ¥31.57 | ¥33.50 | ¥31.13 | 7,624,059 | |
| ¥31.20 | -0.33 | -1.0% | ¥31.30 | ¥31.89 | ¥30.54 | 7,210,585 | |
| ¥31.53 | -0.07 | -0.2% | ¥31.48 | ¥32.60 | ¥31.03 | 11,134,494 | |
| ¥31.60 | +0.76 | +2.5% | ¥30.67 | ¥32.81 | ¥30.17 | 11,472,921 | |
| ¥30.84 | +0.73 | +2.4% | ¥30.40 | ¥31.00 | ¥28.66 | 12,869,125 | |
| ¥30.11 | +2.23 | +8.0% | ¥27.30 | ¥30.80 | ¥27.10 | 13,398,392 | |
| ¥27.88 | -0.63 | -2.2% | ¥27.59 | ¥28.64 | ¥27.30 | 8,024,520 | |
| ¥28.51 | +1.41 | +5.2% | ¥27.10 | ¥31.38 | ¥27.06 | 8,720,754 | |
| ¥27.10 | -0.43 | -1.6% | ¥27.65 | ¥27.65 | ¥26.91 | 2,014,900 | |
| ¥27.53 | +0.40 | +1.5% | ¥27.13 | ¥27.81 | ¥26.80 | 1,821,964 | |
| ¥27.13 | -0.04 | -0.1% | ¥27.39 | ¥28.08 | ¥26.83 | 2,082,575 | |
| ¥27.17 | -0.55 | -2.0% | ¥28.22 | ¥28.22 | ¥26.96 | 1,830,925 | |
| ¥27.72 | -0.21 | -0.8% | ¥27.60 | ¥27.94 | ¥27.31 | 1,265,400 | |
| ¥27.93 | -1.07 | -3.7% | ¥28.78 | ¥29.00 | ¥27.86 | 2,196,586 | |
| ¥29.00 | +0.89 | +3.2% | ¥28.10 | ¥29.05 | ¥27.50 | 2,364,500 | |
| ¥28.11 | 0.00 | 0.0% | ¥28.07 | ¥29.20 | ¥27.78 | 2,435,700 | |
| ¥28.11 | +0.91 | +3.3% | ¥27.20 | ¥28.26 | ¥27.20 | 2,789,125 | |
| ¥27.20 | -0.54 | -1.9% | ¥27.55 | ¥28.45 | ¥26.35 | 3,226,028 | |
| ¥27.74 | +1.87 | +7.2% | ¥25.57 | ¥27.84 | ¥25.37 | 5,372,871 | |
| ¥25.87 | -2.88 | -10.0% | ¥28.30 | ¥28.30 | ¥25.08 | 6,746,510 | |
| ¥28.75 | -0.66 | -2.2% | ¥29.60 | ¥29.60 | ¥28.14 | 4,631,341 | |
| ¥29.41 | +2.20 | +8.1% | ¥27.79 | ¥30.10 | ¥27.07 | 3,999,070 | |
| ¥27.21 | -2.08 | -7.1% | ¥28.88 | ¥29.35 | ¥27.10 | 2,400,840 | |
| ¥29.29 | -0.31 | -1.0% | ¥29.60 | ¥29.88 | ¥28.64 | 1,887,500 | |
| ¥29.60 | +0.61 | +2.1% | ¥29.40 | ¥29.70 | ¥28.42 | 1,919,800 | |
| ¥28.99 | +0.48 | +1.7% | ¥28.57 | ¥29.20 | ¥28.35 | 2,023,400 | |
| ¥28.51 | -0.85 | -2.9% | ¥29.10 | ¥30.08 | ¥28.50 | 2,576,898 | |
| ¥29.36 | +0.78 | +2.7% | ¥28.56 | ¥29.50 | ¥28.53 | 2,179,437 | |
| ¥28.58 | +0.10 | +0.4% | ¥28.34 | ¥28.85 | ¥27.78 | 1,786,229 | |
| ¥28.48 | +0.08 | +0.3% | ¥28.49 | ¥28.87 | ¥27.83 | 2,576,687 | |
| ¥28.40 | +0.63 | +2.3% | ¥28.32 | ¥28.87 | ¥27.50 | 3,117,500 | |
| ¥27.77 | +0.68 | +2.5% | ¥26.60 | ¥27.99 | ¥26.51 | 3,195,404 | |
| ¥27.09 | +1.44 | +5.6% | ¥25.64 | ¥27.53 | ¥25.45 | 4,061,400 | |
| ¥25.65 | +1.14 | +4.7% | ¥25.11 | ¥25.96 | ¥24.58 | 2,995,328 | |
| ¥24.51 | +0.23 | +0.9% | ¥24.29 | ¥24.72 | ¥24.10 | 2,716,000 |
- Ticker
- Shenzhen:300991
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 22, 2026
Shenzhen Chuangyitong Technology Plans Share Private Placement
Latest news
Shenzhen Chuangyitong Technology Plans Share Private Placement
Apr 22, 2026
Closed ¥48.99 (-2.9%) on Apr 23, 2026
Shenzhen Chuangyitong Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Apr 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Chuangyitong Technology Co., Ltd.