Stock listing
Shenzhen:300990 Sanhe Tongfei Refrigeration Co., Ltd. (同飞股份) 股价
Follow Sanhe Tongfei Refrigeration Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300990
¥70.69 CNY +3.47 (+5.2%)
Close on Nov 4, 2026
- Day range
- ¥64.01 – ¥71.37 CNYNov 4, 2026
- Volume
- 8.23M sharesNov 4, 2026
- Market cap
- ¥12.10B CNYAt the close on Nov 4, 2026 · price × 171.2M shares outstanding
- 52-week range
- ¥59.81 – ¥125.99 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥718.5M CNYMedian day 7.14M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.69 | +3.47 | +5.2% | ¥68.58 | ¥71.37 | ¥64.01 | 8,228,809 | |
| ¥67.22 | -7.89 | -10.5% | ¥74.54 | ¥74.68 | ¥66.60 | 6,938,197 | |
| ¥75.11 | -2.61 | -3.4% | ¥78.83 | ¥79.70 | ¥74.65 | 6,841,954 | |
| ¥77.72 | -6.99 | -8.3% | ¥81.20 | ¥84.71 | ¥77.58 | 7,501,551 | |
| ¥84.71 | -6.09 | -6.7% | ¥89.01 | ¥89.15 | ¥82.90 | 5,821,000 | |
| ¥90.80 | +10.30 | +12.8% | ¥90.78 | ¥91.90 | ¥80.00 | 7,327,440 | |
| ¥80.50 | -3.09 | -3.7% | ¥84.00 | ¥84.86 | ¥80.30 | 6,170,177 | |
| ¥83.59 | -16.40 | -16.4% | ¥90.78 | ¥98.69 | ¥79.99 | 11,450,260 | |
| ¥99.99 | +5.34 | +5.6% | ¥99.98 | ¥102.25 | ¥86.05 | 10,951,819 | |
| ¥94.65 | -4.47 | -4.5% | ¥97.53 | ¥101.59 | ¥94.65 | 6,993,350 | |
| ¥99.12 | -1.88 | -1.9% | ¥99.98 | ¥102.70 | ¥96.00 | 6,649,114 | |
| ¥101.00 | -4.07 | -3.9% | ¥99.98 | ¥105.37 | ¥96.30 | 9,136,457 | |
| ¥105.07 | +6.79 | +6.9% | ¥99.98 | ¥106.59 | ¥97.27 | 11,227,978 | |
| ¥98.28 | +0.68 | +0.7% | ¥99.98 | ¥101.50 | ¥96.82 | 8,352,403 | |
| ¥97.60 | +0.36 | +0.4% | ¥94.65 | ¥101.68 | ¥93.57 | 7,283,651 | |
| ¥97.24 | +0.88 | +0.9% | ¥95.61 | ¥99.50 | ¥93.08 | 6,868,111 | |
| ¥96.36 | +1.36 | +1.4% | ¥92.12 | ¥98.77 | ¥88.52 | 7,896,439 | |
| ¥95.00 | +2.03 | +2.2% | ¥92.00 | ¥97.78 | ¥90.77 | 6,215,034 | |
| ¥92.97 | -1.50 | -1.6% | ¥92.00 | ¥93.66 | ¥86.57 | 6,532,781 | |
| ¥94.47 | -2.55 | -2.6% | ¥96.82 | ¥98.79 | ¥93.59 | 4,753,023 | |
| ¥97.02 | -1.39 | -1.4% | ¥98.80 | ¥99.07 | ¥94.70 | 4,085,380 | |
| ¥98.41 | -0.69 | -0.7% | ¥98.41 | ¥100.70 | ¥97.27 | 3,595,319 | |
| ¥99.10 | -5.43 | -5.2% | ¥106.17 | ¥106.44 | ¥97.68 | 4,752,243 | |
| ¥104.53 | -3.42 | -3.2% | ¥108.00 | ¥108.00 | ¥104.39 | 5,260,621 | |
| ¥107.95 | +1.68 | +1.6% | ¥111.00 | ¥111.00 | ¥106.30 | 6,009,605 | |
| ¥106.27 | -1.07 | -1.0% | ¥107.30 | ¥109.41 | ¥105.80 | 8,198,544 | |
| ¥107.34 | +6.18 | +6.1% | ¥103.36 | ¥108.50 | ¥101.63 | 11,435,765 | |
| ¥101.16 | +4.77 | +4.9% | ¥97.00 | ¥102.00 | ¥93.93 | 11,853,624 | |
| ¥96.39 | +6.49 | +7.2% | ¥91.13 | ¥97.71 | ¥90.00 | 12,842,407 | |
| ¥89.90 | +3.85 | +4.5% | ¥86.18 | ¥90.20 | ¥84.83 | 7,671,940 | |
| ¥86.05 | -0.09 | -0.1% | ¥85.81 | ¥89.20 | ¥85.60 | 6,515,271 | |
| ¥86.14 | -0.06 | -0.1% | ¥84.57 | ¥87.83 | ¥82.31 | 5,759,386 | |
| ¥86.20 | -3.36 | -3.8% | ¥87.61 | ¥89.19 | ¥82.48 | 7,057,541 | |
| ¥89.56 | -3.19 | -3.4% | ¥91.76 | ¥92.75 | ¥89.20 | 7,044,873 | |
| ¥92.75 | -0.60 | -0.6% | ¥94.89 | ¥95.50 | ¥91.53 | 7,303,844 | |
| ¥93.35 | -4.25 | -4.4% | ¥96.81 | ¥96.81 | ¥91.56 | 11,372,898 | |
| ¥97.60 | +1.20 | +1.2% | ¥96.34 | ¥99.50 | ¥94.12 | 11,034,814 | |
| ¥96.40 | -10.81 | -10.1% | ¥106.32 | ¥106.98 | ¥95.75 | 15,295,766 | |
| ¥107.21 | +9.31 | +9.5% | ¥99.16 | ¥110.00 | ¥98.08 | 14,511,815 | |
| ¥97.90 | -2.90 | -2.9% | ¥98.02 | ¥102.44 | ¥97.78 | 9,836,237 | |
| ¥100.80 | -1.77 | -1.7% | ¥103.32 | ¥103.66 | ¥99.00 | 8,458,505 | |
| ¥102.57 | +12.75 | +14.2% | ¥90.53 | ¥104.00 | ¥90.50 | 11,731,741 | |
| ¥89.82 | -1.31 | -1.4% | ¥90.73 | ¥93.50 | ¥89.06 | 10,540,442 | |
| ¥91.13 | +9.13 | +11.1% | ¥83.46 | ¥92.68 | ¥81.24 | 12,479,596 | |
| ¥82.00 | -1.16 | -1.4% | ¥86.77 | ¥87.48 | ¥81.60 | 11,392,635 | |
| ¥83.16 | +9.93 | +13.6% | ¥71.77 | ¥84.25 | ¥71.29 | 13,517,014 | |
| ¥73.23 | +0.10 | +0.1% | ¥73.00 | ¥75.46 | ¥70.34 | 6,755,946 | |
| ¥73.13 | +4.28 | +6.2% | ¥68.50 | ¥77.00 | ¥67.69 | 7,625,806 | |
| ¥68.85 | +1.19 | +1.8% | ¥68.76 | ¥69.85 | ¥67.66 | 4,068,679 | |
| ¥67.66 | -7.67 | -10.2% | ¥72.94 | ¥73.16 | ¥67.32 | 6,726,964 | |
| ¥75.33 | -2.87 | -3.7% | ¥78.20 | ¥78.20 | ¥74.28 | 6,437,670 | |
| ¥78.20 | +3.20 | +4.3% | ¥75.47 | ¥78.24 | ¥74.90 | 6,569,304 | |
| ¥75.00 | +1.85 | +2.5% | ¥74.61 | ¥76.18 | ¥73.38 | 5,551,473 | |
| ¥73.15 | -0.73 | -1.0% | ¥74.86 | ¥77.25 | ¥73.08 | 5,744,233 | |
| ¥73.88 | +1.66 | +2.3% | ¥72.29 | ¥75.48 | ¥71.58 | 5,322,475 | |
| ¥72.22 | -0.57 | -0.8% | ¥72.52 | ¥75.87 | ¥71.90 | 6,459,792 | |
| ¥72.79 | -1.06 | -1.4% | ¥74.44 | ¥74.95 | ¥70.31 | 6,330,343 | |
| ¥73.85 | +3.69 | +5.3% | ¥70.59 | ¥75.09 | ¥69.15 | 7,876,036 | |
| ¥70.16 | -0.01 | 0.0% | ¥68.92 | ¥71.00 | ¥67.20 | 5,793,698 | |
| ¥70.17 | +3.33 | +5.0% | ¥65.83 | ¥71.07 | ¥65.66 | 7,139,496 | |
| ¥66.84 | +6.52 | +10.8% | ¥61.85 | ¥67.80 | ¥60.50 | 8,430,255 |
- Ticker
- Shenzhen:300990
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 29, 2026
Sanhe Tongfei Refrigeration To Raise Funds Via Share Private Placement
Latest news
Sanhe Tongfei Refrigeration To Raise Funds Via Share Private Placement
Jan 29, 2026
Closed ¥84.81 (+1.7%) on Jan 30, 2026
Sanhe Tongfei Refrigeration Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sanhe Tongfei Refrigeration Co., Ltd.