Stock listing

Shenzhen:300989 LAY-OUT Planning Consultants Co., Ltd. (蕾奥规划) 股价

Follow LAY-OUT Planning Consultants Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300989

¥11.05 CNY -0.69 (-5.9%)

Close on Nov 3, 2026

Past year -37.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥10.98 – ¥11.82 CNYNov 3, 2026
Volume
5.52M sharesNov 3, 2026
Market cap
¥2.33B CNYAt the close on Nov 3, 2026 · price × 210.6M shares outstanding
52-week range
¥9.61 – ¥19.26 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥89.66M CNYMedian day 5.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
LAY-OUT Planning Consultants Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300989 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.05-0.69-5.9%¥11.76¥11.82¥10.985,522,970
¥11.74+0.32+2.8%¥11.62¥11.81¥11.015,797,429
¥11.42-0.74-6.1%¥11.89¥12.27¥11.354,696,950
¥12.16-0.19-1.5%¥12.37¥12.52¥11.864,692,700
¥12.35+0.12+1.0%¥12.33¥12.54¥11.986,179,798
¥12.23-0.11-0.9%¥12.32¥12.88¥11.978,183,100
¥12.34-0.56-4.3%¥11.95¥12.55¥11.6011,008,886
¥12.90-1.97-13.2%¥14.54¥14.64¥11.9021,218,909
¥14.87-1.25-7.8%¥15.96¥16.30¥14.427,245,413
¥16.12-0.86-5.1%¥16.65¥17.14¥15.926,481,759
¥16.98+0.47+2.8%¥16.65¥16.99¥16.413,729,365
¥16.51-0.66-3.8%¥16.65¥17.27¥15.847,134,831
¥17.17+0.52+3.1%¥16.65¥17.39¥16.607,701,494
¥16.65+0.48+3.0%¥16.00¥16.98¥15.638,040,584
¥16.17-0.13-0.8%¥16.77¥16.89¥16.018,713,117
¥16.30+1.45+9.8%¥14.73¥16.40¥14.518,114,200
¥14.85+0.23+1.6%¥14.53¥14.90¥14.232,167,900
¥14.62-0.35-2.3%¥15.01¥15.04¥14.183,300,010
¥14.97+0.32+2.2%¥14.67¥15.21¥14.503,183,169
¥14.65-0.20-1.3%¥14.85¥15.00¥14.571,854,682
¥14.85+0.12+0.8%¥14.73¥14.91¥14.542,474,255
¥14.73-0.50-3.3%¥15.15¥15.23¥14.503,061,744
¥15.23-0.40-2.6%¥15.59¥15.63¥15.172,655,535
¥15.630.000.0%¥15.49¥15.99¥15.424,054,906
¥15.63-0.22-1.4%¥15.86¥16.05¥15.506,039,250
¥15.85+0.10+0.6%¥15.72¥16.01¥15.347,212,040
¥15.75+0.84+5.6%¥14.97¥15.77¥14.8410,385,403
¥14.91+0.12+0.8%¥14.70¥15.21¥14.514,660,904
¥14.79+0.20+1.4%¥14.50¥14.82¥14.342,942,085
¥14.59+0.17+1.2%¥14.42¥14.88¥14.163,166,550
¥14.42+0.63+4.6%¥13.91¥14.43¥13.603,242,033
¥13.79-0.59-4.1%¥14.30¥14.35¥13.623,386,993
¥14.38-0.05-0.3%¥14.32¥14.60¥14.162,628,135
¥14.43-0.23-1.6%¥14.62¥14.70¥14.272,554,230
¥14.66-0.50-3.3%¥15.12¥15.16¥14.583,725,820
¥15.16+0.46+3.1%¥14.80¥15.23¥14.454,284,714
¥14.70+0.35+2.4%¥14.52¥15.08¥14.396,630,613
¥14.35-0.12-0.8%¥14.48¥14.90¥14.252,861,900
¥14.47-0.23-1.6%¥14.79¥14.79¥14.303,791,700
¥14.70+0.07+0.5%¥14.63¥15.16¥14.536,190,669
¥14.63-0.45-3.0%¥14.93¥15.19¥14.457,140,981
¥15.08+0.84+5.9%¥14.34¥15.50¥14.199,129,418
¥14.24+0.31+2.2%¥13.85¥14.39¥13.704,679,593
¥13.93-0.26-1.8%¥14.15¥14.30¥13.923,364,500
¥14.19-0.01-0.1%¥14.05¥14.29¥13.853,124,303
¥14.20-0.20-1.4%¥14.38¥14.58¥14.034,983,350
¥14.40+0.97+7.2%¥13.64¥14.58¥13.019,578,748
¥13.43+0.37+2.8%¥13.16¥13.64¥13.034,650,265
¥13.06-0.85-6.1%¥13.87¥13.91¥12.885,162,700
¥13.91-0.29-2.0%¥14.05¥14.41¥13.863,684,000
¥14.20+0.28+2.0%¥13.95¥14.25¥13.524,734,928
¥13.92-0.12-0.9%¥13.97¥14.36¥13.485,796,797
¥14.04+0.84+6.4%¥13.28¥14.50¥13.0711,237,337
¥13.20+0.07+0.5%¥13.15¥13.46¥13.023,140,524
¥13.13-0.28-2.1%¥13.30¥13.62¥13.085,312,395
¥13.41+0.05+0.4%¥13.20¥13.46¥12.839,384,615
¥13.36+0.52+4.0%¥12.72¥13.93¥12.6213,768,563
¥12.84-0.78-5.7%¥13.00¥13.09¥12.4213,414,413
¥13.62-0.88-6.1%¥14.16¥14.50¥12.7418,708,482
¥14.50+2.30+18.9%¥12.22¥14.60¥11.9915,523,645
¥12.20+0.50+4.3%¥11.57¥12.20¥11.348,026,012
Ticker
Shenzhen:300989
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about LAY-OUT Planning Consultants Co., Ltd.