Stock listing

Shenzhen:300987 Sichuan Newsnet Media (Group) Co., Ltd. (川网传媒) 股价

Follow Sichuan Newsnet Media (Group) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300987

¥14.86 CNY 0.00 (0.0%)

Close on Nov 6, 2026

Past year -17.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥14.26 – ¥15.33 CNYNov 6, 2026
Volume: 13.30M sharesNov 6, 2026
Market cap: ¥2.58B CNYAt the close on Nov 6, 2026 · price × 173.4M shares outstanding
52-week range: ¥11.70 – ¥26.75 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥120.9M CNYMedian day 8.08M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300987 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥14.86	0.00	0.0%	¥14.40	¥15.33	¥14.26	13,297,248
Thu, Nov 5	¥14.86	+0.59	+4.1%	¥14.39	¥14.92	¥14.28	10,921,907
Wed, Nov 4	¥14.27	+0.38	+2.7%	¥13.89	¥14.50	¥13.63	8,855,932
Tue, Nov 3	¥13.89	-0.24	-1.7%	¥13.99	¥14.44	¥13.75	8,166,030
Mon, Nov 2	¥14.13	+1.61	+12.9%	¥13.60	¥14.27	¥12.10	12,959,916
Fri, Oct 30	¥12.52	-1.18	-8.6%	¥13.60	¥13.68	¥12.52	8,336,553
Thu, Oct 29	¥13.70	-0.52	-3.7%	¥13.72	¥14.27	¥13.65	6,184,100
Wed, Oct 28	¥14.22	+0.24	+1.7%	¥13.72	¥14.57	¥13.63	7,628,800
Tue, Oct 27	¥13.98	-0.50	-3.5%	¥14.44	¥14.96	¥13.97	8,471,376
Mon, Oct 26	¥14.48	+0.25	+1.8%	¥13.72	¥14.74	¥13.65	8,443,999
Fri, Oct 23	¥14.23	+0.34	+2.4%	¥13.72	¥14.33	¥12.61	14,256,761
Thu, Oct 22	¥13.89	-1.13	-7.5%	¥14.90	¥14.96	¥13.86	10,887,831
Wed, Oct 21	¥15.02	+0.12	+0.8%	¥14.91	¥15.63	¥14.91	9,455,115
Tue, Oct 20	¥14.90	+0.13	+0.9%	¥14.70	¥15.26	¥14.70	9,207,577
Mon, Oct 19	¥14.77	-0.32	-2.1%	¥15.17	¥15.30	¥14.39	12,359,697
Fri, Oct 16	¥15.09	-0.78	-4.9%	¥15.93	¥16.15	¥14.95	17,109,756
Thu, Oct 15	¥15.87	+0.18	+1.1%	¥15.10	¥16.98	¥15.07	22,538,295
Wed, Oct 14	¥15.69	+0.38	+2.5%	¥15.05	¥15.94	¥14.80	15,903,511
Tue, Oct 13	¥15.31	+0.22	+1.5%	¥14.90	¥15.43	¥14.55	9,132,400
Mon, Oct 12	¥15.09	-0.06	-0.4%	¥14.86	¥15.17	¥14.60	10,543,581
Fri, Oct 9	¥15.15	+1.13	+8.1%	¥14.20	¥15.20	¥13.64	11,898,071
Thu, Oct 8	¥14.02	-0.27	-1.9%	¥14.30	¥14.38	¥13.93	4,565,184
Wed, Sep 30	¥14.29	-0.30	-2.1%	¥14.55	¥15.08	¥14.26	6,703,497
Tue, Sep 29	¥14.59	+0.54	+3.8%	¥14.03	¥14.84	¥13.99	7,934,513
Mon, Sep 28	¥14.05	-0.27	-1.9%	¥14.22	¥14.58	¥14.04	5,971,848
Thu, Sep 24	¥14.32	-0.22	-1.5%	¥14.56	¥15.02	¥14.27	8,724,751
Wed, Sep 23	¥14.54	-0.66	-4.3%	¥15.14	¥15.25	¥14.35	10,673,690
Tue, Sep 22	¥15.20	+0.30	+2.0%	¥14.99	¥15.42	¥14.97	14,781,430
Mon, Sep 21	¥14.90	-0.35	-2.3%	¥15.37	¥15.59	¥14.35	14,434,040
Fri, Sep 18	¥15.25	+0.09	+0.6%	¥14.90	¥15.30	¥14.59	19,368,623
Thu, Sep 17	¥15.16	+1.16	+8.3%	¥13.99	¥16.19	¥13.83	23,368,795
Wed, Sep 16	¥14.00	+0.20	+1.4%	¥13.84	¥14.04	¥13.50	5,638,705
Tue, Sep 15	¥13.80	-0.29	-2.1%	¥14.24	¥14.57	¥13.78	8,083,806
Mon, Sep 14	¥14.09	+0.02	+0.1%	¥14.32	¥14.62	¥13.88	6,419,604
Fri, Sep 11	¥14.07	-0.01	-0.1%	¥13.85	¥14.37	¥13.63	6,981,695
Thu, Sep 10	¥14.08	-0.26	-1.8%	¥14.22	¥14.68	¥14.00	5,682,050
Wed, Sep 9	¥14.34	-0.71	-4.7%	¥14.80	¥15.07	¥14.18	9,609,487
Tue, Sep 8	¥15.05	+0.45	+3.1%	¥15.16	¥15.57	¥14.51	13,181,390
Mon, Sep 7	¥14.60	+0.16	+1.1%	¥14.32	¥14.65	¥14.17	6,802,091
Fri, Sep 4	¥14.44	+0.50	+3.6%	¥14.08	¥14.94	¥14.08	8,960,378
Thu, Sep 3	¥13.94	-0.20	-1.4%	¥14.30	¥15.30	¥13.93	8,573,233
Wed, Sep 2	¥14.14	-0.22	-1.5%	¥14.22	¥14.53	¥14.05	4,223,406
Tue, Sep 1	¥14.36	+0.22	+1.6%	¥14.10	¥14.58	¥14.04	8,967,510
Mon, Aug 31	¥14.14	+0.55	+4.0%	¥13.33	¥14.20	¥13.14	7,828,900
Fri, Aug 28	¥13.59	+0.11	+0.8%	¥13.49	¥13.70	¥13.49	2,446,085
Thu, Aug 27	¥13.48	-0.11	-0.8%	¥13.58	¥13.60	¥13.40	2,039,780
Wed, Aug 26	¥13.59	-0.06	-0.4%	¥13.58	¥13.72	¥13.44	2,437,585
Tue, Aug 25	¥13.65	+0.56	+4.3%	¥13.15	¥13.66	¥12.94	3,428,300
Mon, Aug 24	¥13.09	-0.15	-1.1%	¥13.19	¥13.33	¥12.92	2,179,400
Fri, Aug 21	¥13.24	-0.06	-0.5%	¥13.15	¥13.31	¥13.01	2,235,400
Thu, Aug 20	¥13.30	+0.21	+1.6%	¥13.20	¥13.43	¥13.10	2,694,600
Wed, Aug 19	¥13.09	-0.49	-3.6%	¥13.44	¥13.53	¥13.04	3,416,500
Tue, Aug 18	¥13.58	-0.01	-0.1%	¥13.59	¥13.60	¥13.35	2,897,460
Mon, Aug 17	¥13.59	+0.06	+0.4%	¥13.55	¥13.62	¥13.28	3,139,673
Fri, Aug 14	¥13.53	-0.04	-0.3%	¥13.60	¥13.69	¥13.30	3,675,100
Thu, Aug 13	¥13.57	-0.22	-1.6%	¥13.77	¥14.10	¥13.57	4,191,700
Wed, Aug 12	¥13.79	+0.15	+1.1%	¥13.66	¥13.93	¥13.61	3,332,800
Tue, Aug 11	¥13.64	-0.10	-0.7%	¥13.74	¥13.79	¥13.47	2,763,600
Mon, Aug 10	¥13.74	+0.35	+2.6%	¥13.39	¥13.75	¥13.24	3,868,950
Fri, Aug 7	¥13.39	-0.23	-1.7%	¥13.61	¥13.62	¥13.08	5,137,200
Thu, Aug 6	¥13.62	-0.09	-0.7%	¥13.62	¥13.99	¥13.37	3,709,180

Ticker: Shenzhen:300987
Asset type: Stock
Exchange: Shenzhen
Currency: CNY