Stock listing
Shenzhen:300986 Jiangxi Geto New Materials Corporation Limited (志特新材) 股价
Follow Jiangxi Geto New Materials Corporation Limited into a list and get an email when it puts out news.
Share price · SZSE:300986
¥9.91 CNY -0.43 (-4.2%)
Close on Nov 6, 2026
- Day range
- ¥9.82 – ¥10.30 CNYNov 6, 2026
- Volume
- 18.70M sharesNov 6, 2026
- Market cap
- ¥5.72B CNYAt the close on Nov 6, 2026 · price × 576.8M shares outstanding
- 52-week range
- ¥6.91 – ¥32.54 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥382.6M CNYMedian day 22.44M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300986 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.91 | -0.43 | -4.2% | ¥9.89 | ¥10.30 | ¥9.82 | 18,695,218 | |
| ¥10.34 | +0.43 | +4.3% | ¥9.92 | ¥10.48 | ¥9.85 | 28,003,474 | |
| ¥9.91 | +0.38 | +4.0% | ¥9.70 | ¥9.94 | ¥9.36 | 27,026,765 | |
| ¥9.53 | -0.21 | -2.2% | ¥9.70 | ¥10.22 | ¥9.47 | 25,893,558 | |
| ¥9.74 | +0.40 | +4.3% | ¥9.70 | ¥9.98 | ¥8.98 | 29,162,814 | |
| ¥9.34 | -0.78 | -7.7% | ¥9.98 | ¥10.06 | ¥9.33 | 30,486,394 | |
| ¥10.12 | -0.79 | -7.2% | ¥10.61 | ¥10.78 | ¥10.10 | 39,034,313 | |
| ¥10.91 | +1.03 | +10.4% | ¥9.98 | ¥11.86 | ¥9.88 | 55,694,244 | |
| ¥9.88 | -0.52 | -5.0% | ¥10.40 | ¥10.54 | ¥9.88 | 12,820,392 | |
| ¥10.40 | 0.00 | 0.0% | ¥10.33 | ¥10.63 | ¥10.27 | 16,508,074 | |
| ¥10.40 | +0.35 | +3.5% | ¥10.38 | ¥10.48 | ¥9.36 | 22,589,243 | |
| ¥10.05 | -0.61 | -5.7% | ¥10.38 | ¥10.67 | ¥10.05 | 15,177,816 | |
| ¥10.66 | -0.19 | -1.8% | ¥10.84 | ¥10.93 | ¥10.58 | 18,631,534 | |
| ¥10.85 | +0.69 | +6.8% | ¥10.38 | ¥11.05 | ¥10.08 | 22,440,573 | |
| ¥10.16 | -0.09 | -0.9% | ¥10.21 | ¥10.32 | ¥9.92 | 11,840,595 | |
| ¥10.25 | +0.07 | +0.7% | ¥10.38 | ¥10.71 | ¥10.12 | 16,495,704 | |
| ¥10.18 | -0.50 | -4.7% | ¥10.30 | ¥10.58 | ¥10.17 | 12,129,442 | |
| ¥10.68 | -0.27 | -2.5% | ¥10.90 | ¥10.94 | ¥10.66 | 9,967,198 | |
| ¥10.95 | +0.15 | +1.4% | ¥10.63 | ¥11.12 | ¥10.42 | 15,688,918 | |
| ¥10.80 | -0.23 | -2.1% | ¥10.98 | ¥11.02 | ¥10.68 | 11,776,906 | |
| ¥11.03 | +0.09 | +0.8% | ¥11.06 | ¥11.07 | ¥10.29 | 21,276,092 | |
| ¥10.94 | -0.33 | -2.9% | ¥11.33 | ¥11.67 | ¥10.89 | 19,522,488 | |
| ¥11.27 | +0.12 | +1.1% | ¥11.28 | ¥11.58 | ¥11.01 | 20,298,948 | |
| ¥11.15 | +0.11 | +1.0% | ¥11.08 | ¥11.30 | ¥11.01 | 11,328,112 | |
| ¥11.04 | -0.55 | -4.7% | ¥11.66 | ¥11.66 | ¥10.90 | 17,537,268 | |
| ¥11.59 | -0.43 | -3.6% | ¥11.89 | ¥12.08 | ¥11.58 | 17,705,924 | |
| ¥12.02 | +0.23 | +2.0% | ¥11.74 | ¥12.10 | ¥11.67 | 29,575,285 | |
| ¥11.79 | +0.03 | +0.3% | ¥11.75 | ¥12.05 | ¥11.65 | 26,148,924 | |
| ¥11.76 | +0.51 | +4.5% | ¥11.22 | ¥12.05 | ¥11.22 | 31,388,664 | |
| ¥11.25 | +0.35 | +3.2% | ¥11.03 | ¥11.47 | ¥10.96 | 21,077,428 | |
| ¥10.90 | -0.08 | -0.7% | ¥10.95 | ¥11.10 | ¥10.80 | 13,181,510 | |
| ¥10.98 | +0.10 | +0.9% | ¥10.80 | ¥11.03 | ¥10.74 | 12,612,562 | |
| ¥10.88 | -0.14 | -1.3% | ¥11.02 | ¥11.15 | ¥10.83 | 14,276,200 | |
| ¥11.02 | -0.16 | -1.4% | ¥11.18 | ¥11.25 | ¥10.95 | 15,003,164 | |
| ¥11.18 | -0.39 | -3.4% | ¥11.40 | ¥11.42 | ¥11.05 | 18,102,797 | |
| ¥11.57 | -0.26 | -2.2% | ¥11.70 | ¥11.78 | ¥11.56 | 15,462,345 | |
| ¥11.83 | -0.35 | -2.9% | ¥12.26 | ¥12.53 | ¥11.76 | 21,361,805 | |
| ¥12.18 | +0.03 | +0.2% | ¥12.15 | ¥12.32 | ¥11.97 | 21,123,717 | |
| ¥12.15 | +0.11 | +0.9% | ¥12.04 | ¥12.26 | ¥11.93 | 20,485,324 | |
| ¥12.04 | +0.02 | +0.2% | ¥12.11 | ¥12.59 | ¥11.90 | 33,069,848 | |
| ¥12.02 | -0.04 | -0.3% | ¥12.18 | ¥12.28 | ¥11.75 | 28,078,610 | |
| ¥12.06 | -0.61 | -4.8% | ¥12.28 | ¥12.41 | ¥11.97 | 37,113,277 | |
| ¥12.67 | +0.28 | +2.3% | ¥12.70 | ¥13.04 | ¥12.35 | 52,332,458 | |
| ¥12.39 | -0.04 | -0.3% | ¥12.40 | ¥12.87 | ¥12.08 | 49,432,133 | |
| ¥12.43 | +0.76 | +6.5% | ¥12.03 | ¥12.76 | ¥11.56 | 66,308,371 | |
| ¥11.67 | +0.17 | +1.5% | ¥11.50 | ¥11.74 | ¥11.43 | 18,702,609 | |
| ¥11.50 | -0.12 | -1.0% | ¥11.61 | ¥11.72 | ¥11.45 | 15,868,715 | |
| ¥11.62 | +0.12 | +1.0% | ¥11.38 | ¥11.67 | ¥11.20 | 18,565,393 | |
| ¥11.50 | -0.40 | -3.4% | ¥11.96 | ¥11.97 | ¥11.33 | 22,568,473 | |
| ¥11.90 | -0.37 | -3.0% | ¥12.10 | ¥12.18 | ¥11.70 | 24,654,885 | |
| ¥12.27 | +0.39 | +3.3% | ¥12.12 | ¥12.50 | ¥11.70 | 34,096,469 | |
| ¥11.88 | -1.00 | -7.8% | ¥12.79 | ¥12.89 | ¥11.88 | 40,347,168 | |
| ¥12.88 | -0.32 | -2.4% | ¥13.16 | ¥13.24 | ¥12.68 | 44,659,609 | |
| ¥13.20 | +0.21 | +1.6% | ¥13.00 | ¥13.26 | ¥12.85 | 43,911,320 | |
| ¥12.99 | -1.44 | -10.0% | ¥13.95 | ¥13.99 | ¥12.83 | 76,010,203 | |
| ¥14.43 | +0.79 | +5.8% | ¥13.62 | ¥14.43 | ¥13.46 | 98,826,266 | |
| ¥13.64 | -0.36 | -2.6% | ¥13.88 | ¥13.89 | ¥13.39 | 65,723,969 | |
| ¥14.00 | -0.50 | -3.4% | ¥14.36 | ¥15.37 | ¥13.80 | 97,640,750 | |
| ¥14.50 | -0.30 | -2.0% | ¥15.50 | ¥15.70 | ¥14.30 | 111,714,539 | |
| ¥14.80 | +2.47 | +20.0% | ¥12.38 | ¥14.80 | ¥11.78 | 81,561,208 | |
| ¥12.33 | -0.47 | -3.7% | ¥12.65 | ¥12.75 | ¥12.22 | 49,138,648 |
- Ticker
- Shenzhen:300986
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 15, 2026
Jiangxi GETO New Materials's Share Trade To Resume From January 16
Latest news
Jiangxi GETO New Materials's Share Trade To Resume From January 16
Jan 15, 2026
Closed ¥19.07 (-20.0%) on Jan 16, 2026
Jiangxi GETO New Materials' Trading To Halt To Verify Share Moves
Jan 12, 2026
Closed ¥23.84 (0.0%) on Jan 13, 2026
Jiangxi Geto New Materials Corporation Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Jan 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangxi Geto New Materials Corporation Limited.