Stock listing
Shenzhen:300984 Zhejiang JW Precision Machinery Co., Ltd. (金沃股份) 股价
Follow Zhejiang JW Precision Machinery Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300984
¥34.66 CNY -1.65 (-4.5%)
Close on Oct 30, 2026
- Day range
- ¥34.50 – ¥37.45 CNYOct 30, 2026
- Volume
- 9.39M sharesOct 30, 2026
- Market cap
- ¥6.67B CNYAt the close on Oct 30, 2026 · price × 192.5M shares outstanding
- 52-week range
- ¥27.23 – ¥64.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥169.1M CNYMedian day 3.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300984 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥34.66 | -1.65 | -4.5% | ¥35.01 | ¥37.45 | ¥34.50 | 9,393,585 | |
| ¥36.31 | -2.21 | -5.7% | ¥38.40 | ¥39.14 | ¥36.28 | 12,307,013 | |
| ¥38.52 | +4.91 | +14.6% | ¥35.01 | ¥40.33 | ¥33.79 | 21,845,862 | |
| ¥33.61 | -2.20 | -6.1% | ¥35.01 | ¥37.33 | ¥33.59 | 7,115,478 | |
| ¥35.81 | -1.98 | -5.2% | ¥37.50 | ¥37.60 | ¥35.13 | 8,678,412 | |
| ¥37.79 | +1.59 | +4.4% | ¥35.01 | ¥38.58 | ¥33.40 | 11,709,692 | |
| ¥36.20 | +0.10 | +0.3% | ¥36.00 | ¥38.80 | ¥35.72 | 9,873,498 | |
| ¥36.10 | -0.70 | -1.9% | ¥36.44 | ¥36.80 | ¥35.27 | 5,854,323 | |
| ¥36.80 | +2.15 | +6.2% | ¥34.67 | ¥37.70 | ¥34.52 | 9,762,477 | |
| ¥34.65 | +2.95 | +9.3% | ¥32.79 | ¥35.47 | ¥30.49 | 8,195,020 | |
| ¥31.70 | -0.45 | -1.4% | ¥32.79 | ¥34.46 | ¥31.26 | 6,048,243 | |
| ¥32.15 | -2.17 | -6.3% | ¥33.89 | ¥34.14 | ¥32.09 | 4,762,430 | |
| ¥34.32 | -0.84 | -2.4% | ¥34.82 | ¥35.40 | ¥34.06 | 5,729,418 | |
| ¥35.16 | +4.28 | +13.9% | ¥30.26 | ¥35.35 | ¥28.91 | 9,249,781 | |
| ¥30.88 | -0.13 | -0.4% | ¥31.04 | ¥31.61 | ¥30.11 | 3,434,844 | |
| ¥31.01 | +0.61 | +2.0% | ¥29.86 | ¥31.55 | ¥28.19 | 4,362,252 | |
| ¥30.40 | -2.23 | -6.8% | ¥32.89 | ¥32.89 | ¥30.08 | 3,765,469 | |
| ¥32.63 | -0.27 | -0.8% | ¥32.98 | ¥33.77 | ¥32.00 | 5,688,968 | |
| ¥32.90 | +2.01 | +6.5% | ¥30.62 | ¥33.50 | ¥30.22 | 7,007,652 | |
| ¥30.89 | -1.02 | -3.2% | ¥31.95 | ¥31.96 | ¥30.70 | 3,325,950 | |
| ¥31.91 | -0.54 | -1.7% | ¥32.32 | ¥33.18 | ¥31.83 | 3,755,042 | |
| ¥32.45 | +0.73 | +2.3% | ¥31.72 | ¥33.44 | ¥31.50 | 4,977,763 | |
| ¥31.72 | -0.24 | -0.8% | ¥32.29 | ¥32.55 | ¥31.34 | 2,651,297 | |
| ¥31.96 | +1.31 | +4.3% | ¥30.81 | ¥32.15 | ¥30.49 | 3,602,882 | |
| ¥30.65 | +1.05 | +3.5% | ¥30.00 | ¥30.93 | ¥29.33 | 3,999,923 | |
| ¥29.60 | +0.25 | +0.9% | ¥29.34 | ¥29.95 | ¥28.70 | 3,303,810 | |
| ¥29.35 | +1.51 | +5.4% | ¥27.79 | ¥29.63 | ¥27.78 | 3,561,369 | |
| ¥27.84 | -0.37 | -1.3% | ¥28.13 | ¥28.56 | ¥27.81 | 3,355,867 | |
| ¥28.21 | +0.34 | +1.2% | ¥28.01 | ¥29.00 | ¥27.23 | 3,506,263 | |
| ¥27.87 | -1.19 | -4.1% | ¥29.09 | ¥29.09 | ¥27.32 | 2,644,536 | |
| ¥29.06 | -0.98 | -3.3% | ¥29.80 | ¥30.00 | ¥28.98 | 2,166,496 | |
| ¥30.04 | +0.08 | +0.3% | ¥29.82 | ¥30.55 | ¥29.79 | 2,709,453 | |
| ¥29.96 | -0.47 | -1.5% | ¥30.99 | ¥30.99 | ¥29.77 | 3,008,560 | |
| ¥30.43 | +0.66 | +2.2% | ¥29.78 | ¥31.06 | ¥29.70 | 3,592,580 | |
| ¥29.77 | -1.23 | -4.0% | ¥31.44 | ¥31.65 | ¥29.55 | 3,601,020 | |
| ¥31.00 | -0.25 | -0.8% | ¥31.71 | ¥31.97 | ¥30.85 | 2,352,779 | |
| ¥31.25 | -0.73 | -2.3% | ¥31.47 | ¥31.95 | ¥31.22 | 2,012,690 | |
| ¥31.98 | -0.93 | -2.8% | ¥32.81 | ¥33.29 | ¥31.72 | 3,153,200 | |
| ¥32.91 | +0.51 | +1.6% | ¥31.89 | ¥33.38 | ¥31.59 | 6,426,921 | |
| ¥32.40 | +0.83 | +2.6% | ¥31.87 | ¥33.66 | ¥31.43 | 4,529,716 | |
| ¥31.57 | +1.06 | +3.5% | ¥30.50 | ¥31.70 | ¥30.26 | 3,828,199 | |
| ¥30.51 | -0.57 | -1.8% | ¥30.75 | ¥31.70 | ¥30.30 | 3,006,053 | |
| ¥31.08 | +0.11 | +0.4% | ¥30.00 | ¥31.45 | ¥30.00 | 3,544,280 | |
| ¥30.97 | -1.27 | -3.9% | ¥31.89 | ¥32.83 | ¥30.26 | 3,857,974 | |
| ¥32.24 | +1.24 | +4.0% | ¥30.71 | ¥32.40 | ¥30.67 | 2,977,077 | |
| ¥31.00 | +0.53 | +1.7% | ¥31.18 | ¥31.78 | ¥30.48 | 3,107,211 | |
| ¥30.47 | -4.89 | -13.8% | ¥34.82 | ¥35.01 | ¥30.37 | 5,073,451 | |
| ¥35.36 | +0.61 | +1.8% | ¥34.75 | ¥35.66 | ¥34.38 | 3,566,568 | |
| ¥34.75 | +1.23 | +3.7% | ¥33.75 | ¥35.16 | ¥33.75 | 3,127,419 | |
| ¥33.52 | -0.33 | -1.0% | ¥33.87 | ¥34.21 | ¥33.01 | 1,854,337 | |
| ¥33.85 | -0.50 | -1.5% | ¥34.20 | ¥34.99 | ¥33.82 | 2,753,040 | |
| ¥34.35 | +0.36 | +1.1% | ¥33.79 | ¥34.69 | ¥33.11 | 2,561,931 | |
| ¥33.99 | +0.44 | +1.3% | ¥33.31 | ¥35.06 | ¥31.74 | 6,058,417 | |
| ¥33.55 | -1.03 | -3.0% | ¥34.83 | ¥35.09 | ¥33.24 | 2,697,586 | |
| ¥34.58 | +0.81 | +2.4% | ¥33.88 | ¥35.00 | ¥32.95 | 2,992,231 | |
| ¥33.77 | +0.03 | +0.1% | ¥33.22 | ¥34.30 | ¥32.92 | 3,170,552 | |
| ¥33.74 | +1.70 | +5.3% | ¥32.36 | ¥34.72 | ¥31.92 | 5,137,817 | |
| ¥32.04 | +0.94 | +3.0% | ¥31.38 | ¥32.18 | ¥30.83 | 3,238,032 | |
| ¥31.10 | -1.12 | -3.5% | ¥32.49 | ¥33.30 | ¥30.80 | 4,642,222 | |
| ¥32.22 | +4.14 | +14.7% | ¥29.04 | ¥33.53 | ¥29.04 | 8,809,055 | |
| ¥28.08 | -2.72 | -8.8% | ¥30.60 | ¥30.94 | ¥27.46 | 5,627,885 |
- Ticker
- Shenzhen:300984
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Zhejiang JW Precision Machinery Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Zhejiang JW Precision Machinery Co., Ltd.