Stock listing

Shenzhen:300983 Shanghai Urban Architecture Design Co., Ltd. (尤安设计) 股价

Follow Shanghai Urban Architecture Design Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300983

¥33.91 CNY +0.78 (+2.4%)

Close on Nov 4, 2026

Past year +47.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥32.25 – ¥33.91 CNYNov 4, 2026
Volume: 842,747 sharesNov 4, 2026
Market cap: ¥5.86B CNYAt the close on Nov 4, 2026 · price × 172.8M shares outstanding
52-week range: ¥22.58 – ¥52.66 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥42.12M CNYMedian day 927,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300983 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥33.91	+0.78	+2.4%	¥33.12	¥33.91	¥32.25	842,747
Tue, Nov 3	¥33.13	-0.22	-0.7%	¥33.50	¥33.92	¥32.50	653,080
Mon, Nov 2	¥33.35	+1.36	+4.3%	¥31.99	¥33.37	¥31.42	1,028,250
Fri, Oct 30	¥31.99	-0.94	-2.9%	¥32.98	¥33.29	¥31.33	756,548
Thu, Oct 29	¥32.93	-1.04	-3.1%	¥32.98	¥34.99	¥32.65	868,012
Wed, Oct 28	¥33.97	+1.76	+5.5%	¥32.98	¥34.16	¥31.62	1,191,382
Tue, Oct 27	¥32.21	-0.71	-2.2%	¥32.98	¥33.95	¥32.06	1,127,200
Mon, Oct 26	¥32.92	+0.05	+0.2%	¥32.98	¥33.15	¥32.30	654,812
Fri, Oct 23	¥32.87	+0.27	+0.8%	¥32.98	¥32.98	¥30.08	1,113,100
Thu, Oct 22	¥32.60	-0.82	-2.5%	¥33.33	¥33.80	¥32.12	431,326
Wed, Oct 21	¥33.42	+0.24	+0.7%	¥33.33	¥33.95	¥32.80	622,513
Tue, Oct 20	¥33.18	+1.04	+3.2%	¥31.87	¥33.58	¥31.86	855,102
Mon, Oct 19	¥32.14	-1.52	-4.5%	¥33.34	¥33.34	¥31.55	683,000
Fri, Oct 16	¥33.66	-0.11	-0.3%	¥34.02	¥34.86	¥33.16	757,035
Thu, Oct 15	¥33.77	-0.55	-1.6%	¥33.90	¥33.90	¥33.04	638,586
Wed, Oct 14	¥34.32	-1.14	-3.2%	¥35.41	¥35.69	¥34.28	512,529
Tue, Oct 13	¥35.46	-0.38	-1.1%	¥34.99	¥35.80	¥33.80	938,250
Mon, Oct 12	¥35.84	-0.56	-1.5%	¥35.49	¥36.57	¥34.80	585,813
Fri, Oct 9	¥36.40	+0.37	+1.0%	¥36.10	¥36.63	¥34.20	916,050
Thu, Oct 8	¥36.03	-1.01	-2.7%	¥37.14	¥37.29	¥35.56	820,206
Wed, Sep 30	¥37.04	-0.89	-2.3%	¥38.19	¥38.57	¥36.20	927,700
Tue, Sep 29	¥37.93	+0.69	+1.9%	¥37.32	¥38.00	¥36.70	805,126
Mon, Sep 28	¥37.24	-0.76	-2.0%	¥37.62	¥38.00	¥36.70	689,814
Thu, Sep 24	¥38.00	-0.52	-1.3%	¥38.52	¥38.57	¥37.60	890,000
Wed, Sep 23	¥38.52	+0.06	+0.2%	¥38.62	¥39.20	¥37.60	1,213,825
Tue, Sep 22	¥38.46	-1.10	-2.8%	¥40.12	¥40.72	¥38.22	1,568,466
Mon, Sep 21	¥39.56	+0.91	+2.4%	¥38.68	¥39.80	¥38.45	1,419,904
Fri, Sep 18	¥38.65	+1.49	+4.0%	¥37.90	¥38.75	¥37.24	1,444,538
Thu, Sep 17	¥37.16	+2.00	+5.7%	¥34.92	¥37.95	¥34.43	2,354,764
Wed, Sep 16	¥35.16	-0.29	-0.8%	¥35.45	¥36.12	¥34.06	1,651,200
Tue, Sep 15	¥35.45	-1.89	-5.1%	¥37.29	¥37.29	¥35.20	1,272,936
Mon, Sep 14	¥37.34	-0.72	-1.9%	¥37.67	¥38.25	¥36.57	1,322,600
Fri, Sep 11	¥38.06	-0.24	-0.6%	¥38.08	¥38.30	¥37.08	675,262
Thu, Sep 10	¥38.30	+0.03	+0.1%	¥37.91	¥38.30	¥37.28	765,361
Wed, Sep 9	¥38.27	-0.04	-0.1%	¥38.35	¥38.39	¥37.94	505,355
Tue, Sep 8	¥38.31	+0.01	0.0%	¥38.17	¥38.71	¥37.81	743,423
Mon, Sep 7	¥38.30	-0.19	-0.5%	¥38.43	¥38.68	¥37.62	795,100
Fri, Sep 4	¥38.49	-1.21	-3.0%	¥39.79	¥40.30	¥38.31	1,022,353
Thu, Sep 3	¥39.70	-0.83	-2.0%	¥40.20	¥40.50	¥39.51	728,000
Wed, Sep 2	¥40.53	-0.67	-1.6%	¥41.00	¥41.00	¥39.77	854,255
Tue, Sep 1	¥41.20	+0.62	+1.5%	¥40.91	¥41.46	¥40.36	927,592
Mon, Aug 31	¥40.58	+1.09	+2.8%	¥39.50	¥40.66	¥38.80	885,227
Fri, Aug 28	¥39.49	+0.62	+1.6%	¥38.99	¥39.60	¥38.55	896,800
Thu, Aug 27	¥38.87	+0.45	+1.2%	¥38.41	¥39.08	¥37.63	1,098,305
Wed, Aug 26	¥38.42	-0.31	-0.8%	¥38.32	¥38.78	¥38.01	1,126,685
Tue, Aug 25	¥38.73	-0.63	-1.6%	¥38.05	¥39.08	¥37.77	1,071,514
Mon, Aug 24	¥39.36	-0.58	-1.5%	¥39.94	¥39.94	¥37.86	1,217,061
Fri, Aug 21	¥39.94	-0.16	-0.4%	¥39.98	¥40.27	¥39.00	776,276
Thu, Aug 20	¥40.10	+0.48	+1.2%	¥39.00	¥40.59	¥39.00	1,079,974
Wed, Aug 19	¥39.62	-0.40	-1.0%	¥40.10	¥40.10	¥38.50	1,130,490
Tue, Aug 18	¥40.02	+0.25	+0.6%	¥39.30	¥40.40	¥39.12	1,155,380
Mon, Aug 17	¥39.77	+0.22	+0.6%	¥39.87	¥39.99	¥38.50	1,393,431
Fri, Aug 14	¥39.55	+1.17	+3.0%	¥38.38	¥40.75	¥36.89	2,543,072
Thu, Aug 13	¥38.38	-4.62	-10.7%	¥43.58	¥43.75	¥36.97	3,776,707
Wed, Aug 12	¥43.00	+0.80	+1.9%	¥42.26	¥43.20	¥41.50	1,360,724
Tue, Aug 11	¥42.20	-0.05	-0.1%	¥42.26	¥42.50	¥41.16	856,098
Mon, Aug 10	¥42.25	+0.99	+2.4%	¥41.26	¥42.31	¥40.54	1,226,068
Fri, Aug 7	¥41.26	+0.62	+1.5%	¥40.64	¥41.48	¥39.60	1,576,506
Thu, Aug 6	¥40.64	+1.82	+4.7%	¥38.82	¥41.08	¥38.06	2,082,341
Wed, Aug 5	¥38.82	+1.21	+3.2%	¥37.99	¥39.63	¥37.02	1,716,205
Tue, Aug 4	¥37.61	+3.23	+9.4%	¥34.34	¥37.70	¥34.01	2,563,428

Ticker: Shenzhen:300983
Asset type: Stock
Exchange: Shenzhen
Currency: CNY