Stock listing
Shenzhen:300982 Suwen Electric Energy Technology Co., Ltd. (苏文电能) 股价
Follow Suwen Electric Energy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300982
¥12.87 CNY -0.03 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥12.65 – ¥13.24 CNYNov 3, 2026
- Volume
- 2.35M sharesNov 3, 2026
- Market cap
- ¥2.66B CNYAt the close on Nov 3, 2026 · price × 207.0M shares outstanding
- 52-week range
- ¥12.26 – ¥28.66 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥34.39M CNYMedian day 2.16M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300982 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥12.87 | -0.03 | -0.2% | ¥13.10 | ¥13.24 | ¥12.65 | 2,346,620 | |
| ¥12.90 | +0.31 | +2.5% | ¥12.78 | ¥13.02 | ¥12.26 | 2,639,111 | |
| ¥12.59 | -0.66 | -5.0% | ¥13.10 | ¥13.40 | ¥12.55 | 3,050,068 | |
| ¥13.25 | -0.40 | -2.9% | ¥13.73 | ¥13.90 | ¥13.23 | 2,370,462 | |
| ¥13.65 | 0.00 | 0.0% | ¥13.73 | ¥13.82 | ¥13.47 | 2,501,966 | |
| ¥13.65 | -0.40 | -2.8% | ¥13.73 | ¥14.17 | ¥13.64 | 2,494,183 | |
| ¥14.05 | -0.40 | -2.8% | ¥14.32 | ¥14.54 | ¥14.01 | 2,685,517 | |
| ¥14.45 | +0.61 | +4.4% | ¥13.89 | ¥14.46 | ¥13.53 | 4,208,988 | |
| ¥13.84 | -0.40 | -2.8% | ¥13.89 | ¥14.39 | ¥13.78 | 2,150,218 | |
| ¥14.24 | -0.02 | -0.1% | ¥14.35 | ¥14.46 | ¥14.16 | 1,873,493 | |
| ¥14.26 | +0.28 | +2.0% | ¥13.89 | ¥14.70 | ¥13.87 | 2,939,160 | |
| ¥13.98 | -0.07 | -0.5% | ¥13.89 | ¥14.15 | ¥13.66 | 2,502,918 | |
| ¥14.05 | +0.28 | +2.0% | ¥14.32 | ¥14.35 | ¥13.72 | 2,756,804 | |
| ¥13.77 | -0.21 | -1.5% | ¥13.60 | ¥14.19 | ¥13.60 | 3,203,348 | |
| ¥13.98 | -0.40 | -2.8% | ¥14.36 | ¥14.41 | ¥13.96 | 1,604,100 | |
| ¥14.38 | -0.02 | -0.1% | ¥14.41 | ¥14.49 | ¥13.80 | 2,056,760 | |
| ¥14.40 | +0.07 | +0.5% | ¥14.34 | ¥14.63 | ¥14.28 | 1,825,840 | |
| ¥14.33 | +0.01 | +0.1% | ¥14.32 | ¥14.40 | ¥13.82 | 2,030,840 | |
| ¥14.32 | -0.01 | -0.1% | ¥14.41 | ¥14.63 | ¥14.23 | 1,706,520 | |
| ¥14.33 | -0.05 | -0.3% | ¥14.47 | ¥14.50 | ¥14.25 | 1,102,367 | |
| ¥14.38 | +0.16 | +1.1% | ¥14.22 | ¥14.50 | ¥14.14 | 1,452,400 | |
| ¥14.22 | -0.12 | -0.8% | ¥14.34 | ¥14.48 | ¥14.15 | 1,660,186 | |
| ¥14.34 | -0.03 | -0.2% | ¥14.36 | ¥14.63 | ¥14.28 | 2,022,927 | |
| ¥14.37 | -0.02 | -0.1% | ¥14.33 | ¥14.51 | ¥14.29 | 1,514,700 | |
| ¥14.39 | +0.04 | +0.3% | ¥14.35 | ¥14.56 | ¥14.31 | 1,699,200 | |
| ¥14.35 | +0.18 | +1.3% | ¥14.11 | ¥14.37 | ¥14.10 | 2,163,387 | |
| ¥14.17 | +0.08 | +0.6% | ¥14.18 | ¥14.35 | ¥14.13 | 1,900,820 | |
| ¥14.09 | -0.01 | -0.1% | ¥14.04 | ¥14.16 | ¥13.91 | 1,694,400 | |
| ¥14.10 | +0.17 | +1.2% | ¥13.99 | ¥14.14 | ¥13.91 | 2,258,020 | |
| ¥13.93 | -0.18 | -1.3% | ¥14.13 | ¥14.30 | ¥13.93 | 2,338,200 | |
| ¥14.11 | +0.02 | +0.1% | ¥14.38 | ¥14.73 | ¥14.00 | 3,665,203 | |
| ¥14.09 | -0.39 | -2.7% | ¥14.34 | ¥14.40 | ¥14.05 | 2,055,220 | |
| ¥14.48 | -0.28 | -1.9% | ¥14.71 | ¥14.75 | ¥14.42 | 1,712,768 | |
| ¥14.76 | -0.18 | -1.2% | ¥14.91 | ¥14.96 | ¥14.70 | 1,425,700 | |
| ¥14.94 | +0.04 | +0.3% | ¥14.88 | ¥15.02 | ¥14.81 | 1,573,413 | |
| ¥14.90 | +0.01 | +0.1% | ¥14.93 | ¥14.99 | ¥14.73 | 1,262,688 | |
| ¥14.89 | -0.02 | -0.1% | ¥15.00 | ¥15.25 | ¥14.83 | 2,562,813 | |
| ¥14.91 | -0.22 | -1.5% | ¥15.21 | ¥15.29 | ¥14.85 | 1,820,577 | |
| ¥15.13 | 0.00 | 0.0% | ¥15.09 | ¥15.18 | ¥14.83 | 1,884,073 | |
| ¥15.13 | +0.11 | +0.7% | ¥15.02 | ¥15.23 | ¥14.90 | 2,256,513 | |
| ¥15.02 | +0.13 | +0.9% | ¥14.81 | ¥15.05 | ¥14.75 | 1,607,420 | |
| ¥14.89 | 0.00 | 0.0% | ¥15.02 | ¥15.05 | ¥14.72 | 1,897,034 | |
| ¥14.89 | 0.00 | 0.0% | ¥14.96 | ¥14.97 | ¥14.66 | 2,168,537 | |
| ¥14.89 | 0.00 | 0.0% | ¥14.90 | ¥15.09 | ¥14.71 | 1,733,700 | |
| ¥14.89 | +0.30 | +2.1% | ¥14.45 | ¥14.94 | ¥14.29 | 1,775,200 | |
| ¥14.59 | -0.19 | -1.3% | ¥14.90 | ¥14.90 | ¥14.38 | 1,563,800 | |
| ¥14.78 | +0.02 | +0.1% | ¥14.72 | ¥14.85 | ¥14.48 | 1,723,900 | |
| ¥14.76 | +0.13 | +0.9% | ¥14.77 | ¥14.87 | ¥14.60 | 2,077,788 | |
| ¥14.63 | -0.59 | -3.9% | ¥15.08 | ¥15.23 | ¥14.61 | 3,085,300 | |
| ¥15.22 | -0.24 | -1.6% | ¥15.50 | ¥15.60 | ¥15.00 | 2,830,000 | |
| ¥15.46 | -0.03 | -0.2% | ¥15.65 | ¥15.65 | ¥15.23 | 2,513,540 | |
| ¥15.49 | -0.09 | -0.6% | ¥15.60 | ¥15.67 | ¥15.28 | 2,038,308 | |
| ¥15.58 | -0.39 | -2.4% | ¥15.98 | ¥16.04 | ¥15.56 | 2,816,588 | |
| ¥15.97 | +0.13 | +0.8% | ¥15.84 | ¥16.15 | ¥15.70 | 2,761,000 | |
| ¥15.84 | -0.03 | -0.2% | ¥15.87 | ¥16.18 | ¥15.56 | 4,918,711 | |
| ¥15.87 | +0.72 | +4.8% | ¥15.32 | ¥16.70 | ¥15.06 | 7,194,460 | |
| ¥15.15 | -0.07 | -0.5% | ¥15.22 | ¥15.38 | ¥14.83 | 2,716,000 | |
| ¥15.22 | -0.08 | -0.5% | ¥15.45 | ¥15.45 | ¥14.97 | 2,589,118 | |
| ¥15.30 | +0.03 | +0.2% | ¥15.20 | ¥15.44 | ¥15.15 | 2,955,300 | |
| ¥15.27 | +0.15 | +1.0% | ¥15.22 | ¥15.32 | ¥15.10 | 2,411,800 | |
| ¥15.12 | +0.48 | +3.3% | ¥14.68 | ¥15.15 | ¥14.65 | 3,521,998 |
- Ticker
- Shenzhen:300982
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Suwen Electric Energy Technology Co., Ltd.