Stock listing
Shenzhen:300981 Zhonghong Pulin Medical Products Co., Ltd. (中红医疗) 股价
Follow Zhonghong Pulin Medical Products Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300981
¥14.80 CNY -0.79 (-5.1%)
Close on Nov 13, 2026
- Day range
- ¥14.71 – ¥15.64 CNYNov 13, 2026
- Volume
- 11.17M sharesNov 13, 2026
- Market cap
- ¥6.35B CNYAt the close on Nov 13, 2026 · price × 428.9M shares outstanding
- 52-week range
- ¥9.21 – ¥25.91 CNYLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- ¥355.8M CNYMedian day 15.99M shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · SZSE:300981 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.80 | -0.79 | -5.1% | ¥15.48 | ¥15.64 | ¥14.71 | 11,167,189 | |
| ¥15.59 | -0.16 | -1.0% | ¥15.67 | ¥16.10 | ¥15.55 | 10,967,183 | |
| ¥15.75 | +0.09 | +0.6% | ¥15.48 | ¥15.82 | ¥15.40 | 10,008,265 | |
| ¥15.66 | -0.06 | -0.4% | ¥15.48 | ¥16.20 | ¥15.48 | 12,146,619 | |
| ¥15.72 | +0.33 | +2.1% | ¥15.48 | ¥15.90 | ¥15.48 | 11,882,973 | |
| ¥15.39 | -0.39 | -2.5% | ¥15.06 | ¥15.87 | ¥14.91 | 12,164,583 | |
| ¥15.78 | +0.67 | +4.4% | ¥14.98 | ¥15.97 | ¥14.84 | 16,548,230 | |
| ¥15.11 | +0.41 | +2.8% | ¥14.82 | ¥15.18 | ¥14.14 | 16,493,349 | |
| ¥14.70 | -0.73 | -4.7% | ¥14.82 | ¥15.30 | ¥14.51 | 14,544,090 | |
| ¥15.43 | +0.48 | +3.2% | ¥14.82 | ¥15.54 | ¥14.47 | 15,590,664 | |
| ¥14.95 | -0.55 | -3.5% | ¥14.82 | ¥16.11 | ¥14.40 | 20,112,559 | |
| ¥15.50 | -0.30 | -1.9% | ¥16.92 | ¥17.18 | ¥15.40 | 27,427,497 | |
| ¥15.80 | +0.59 | +3.9% | ¥15.23 | ¥16.00 | ¥14.90 | 15,932,611 | |
| ¥15.21 | -1.04 | -6.4% | ¥16.30 | ¥16.35 | ¥15.17 | 13,441,360 | |
| ¥16.25 | -0.76 | -4.5% | ¥16.70 | ¥16.82 | ¥16.06 | 14,011,747 | |
| ¥17.01 | -0.25 | -1.4% | ¥16.92 | ¥17.20 | ¥16.02 | 19,601,918 | |
| ¥17.26 | -1.42 | -7.6% | ¥18.64 | ¥18.79 | ¥17.10 | 22,760,380 | |
| ¥18.68 | -0.09 | -0.5% | ¥18.65 | ¥19.12 | ¥18.54 | 16,003,007 | |
| ¥18.77 | -0.70 | -3.6% | ¥18.90 | ¥19.08 | ¥18.50 | 22,586,929 | |
| ¥19.47 | +0.44 | +2.3% | ¥19.00 | ¥19.78 | ¥18.65 | 31,364,399 | |
| ¥19.03 | -3.15 | -14.2% | ¥19.33 | ¥23.22 | ¥18.90 | 40,722,578 | |
| ¥22.18 | -0.82 | -3.6% | ¥21.39 | ¥24.22 | ¥21.06 | 42,113,718 | |
| ¥23.00 | +1.67 | +7.8% | ¥21.13 | ¥23.22 | ¥20.71 | 46,497,815 | |
| ¥21.33 | -0.96 | -4.3% | ¥22.16 | ¥22.23 | ¥20.74 | 35,565,350 | |
| ¥22.29 | -1.07 | -4.6% | ¥24.68 | ¥25.91 | ¥22.10 | 53,405,679 | |
| ¥23.36 | +3.89 | +20.0% | ¥19.33 | ¥23.36 | ¥18.50 | 35,028,227 | |
| ¥19.47 | -0.83 | -4.1% | ¥20.01 | ¥21.37 | ¥19.33 | 29,917,232 | |
| ¥20.30 | +2.40 | +13.4% | ¥18.01 | ¥21.46 | ¥17.90 | 37,319,785 | |
| ¥17.90 | -0.67 | -3.6% | ¥18.71 | ¥18.90 | ¥17.66 | 22,214,467 | |
| ¥18.57 | +0.96 | +5.5% | ¥17.70 | ¥19.99 | ¥17.62 | 32,101,148 | |
| ¥17.61 | -0.76 | -4.1% | ¥18.10 | ¥18.37 | ¥17.54 | 13,579,314 | |
| ¥18.37 | -0.43 | -2.3% | ¥18.57 | ¥18.66 | ¥18.10 | 14,784,097 | |
| ¥18.80 | +0.01 | +0.1% | ¥18.32 | ¥19.15 | ¥18.30 | 22,803,125 | |
| ¥18.79 | +0.64 | +3.5% | ¥18.15 | ¥18.81 | ¥17.48 | 29,348,015 | |
| ¥18.15 | +2.23 | +14.0% | ¥16.02 | ¥18.45 | ¥15.89 | 26,801,465 | |
| ¥15.92 | +0.65 | +4.3% | ¥15.16 | ¥16.33 | ¥15.16 | 13,208,572 | |
| ¥15.27 | -0.06 | -0.4% | ¥15.31 | ¥15.46 | ¥15.10 | 7,143,602 | |
| ¥15.33 | 0.00 | 0.0% | ¥15.22 | ¥15.73 | ¥15.22 | 8,635,684 | |
| ¥15.33 | +0.56 | +3.8% | ¥14.68 | ¥15.39 | ¥14.60 | 9,044,796 | |
| ¥14.77 | -0.33 | -2.2% | ¥14.97 | ¥15.05 | ¥14.44 | 8,238,676 | |
| ¥15.10 | -0.35 | -2.3% | ¥15.28 | ¥15.36 | ¥15.00 | 7,005,563 | |
| ¥15.45 | -0.34 | -2.2% | ¥15.58 | ¥15.71 | ¥15.28 | 8,932,312 | |
| ¥15.79 | +0.11 | +0.7% | ¥15.53 | ¥15.93 | ¥15.35 | 11,902,144 | |
| ¥15.68 | -0.82 | -5.0% | ¥16.31 | ¥16.49 | ¥15.50 | 15,896,156 | |
| ¥16.50 | -0.07 | -0.4% | ¥16.58 | ¥17.14 | ¥16.30 | 17,059,736 | |
| ¥16.57 | +0.62 | +3.9% | ¥16.02 | ¥16.98 | ¥15.93 | 18,441,535 | |
| ¥15.95 | -0.19 | -1.2% | ¥15.94 | ¥16.42 | ¥15.86 | 15,336,407 | |
| ¥16.14 | +0.88 | +5.8% | ¥15.45 | ¥16.50 | ¥15.34 | 24,469,396 | |
| ¥15.26 | -0.74 | -4.6% | ¥15.72 | ¥15.87 | ¥14.97 | 15,994,801 | |
| ¥16.00 | -0.87 | -5.2% | ¥16.88 | ¥17.00 | ¥15.98 | 25,926,630 | |
| ¥16.87 | +1.58 | +10.3% | ¥15.39 | ¥17.18 | ¥15.39 | 33,385,137 | |
| ¥15.29 | +0.52 | +3.5% | ¥14.77 | ¥16.44 | ¥14.69 | 28,174,498 | |
| ¥14.77 | +0.33 | +2.3% | ¥14.35 | ¥14.84 | ¥14.26 | 9,084,949 | |
| ¥14.44 | -0.29 | -2.0% | ¥14.62 | ¥14.77 | ¥14.28 | 10,173,240 | |
| ¥14.73 | -0.67 | -4.4% | ¥15.16 | ¥15.28 | ¥14.70 | 12,978,664 | |
| ¥15.40 | +1.05 | +7.3% | ¥14.68 | ¥15.94 | ¥14.52 | 21,936,301 | |
| ¥14.35 | -0.77 | -5.1% | ¥14.91 | ¥15.10 | ¥14.31 | 10,701,525 | |
| ¥15.12 | -0.21 | -1.4% | ¥15.28 | ¥15.33 | ¥14.88 | 12,776,615 | |
| ¥15.33 | -0.18 | -1.2% | ¥15.50 | ¥15.81 | ¥15.20 | 13,974,125 | |
| ¥15.51 | -0.14 | -0.9% | ¥15.60 | ¥15.80 | ¥15.30 | 15,697,038 | |
| ¥15.65 | +0.37 | +2.4% | ¥15.10 | ¥16.35 | ¥15.01 | 29,901,035 |
Splits
3 splits since 2022 · SZSE:300981 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 11-for-10 | Split | |
| 13-for-10 | Split | |
| 9-for-5 | Split |
- Ticker
- Shenzhen:300981
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 21, 2026
Zhonghong Medical Reports H1 2026 Net Profit Surge of Over 26-Fold
Latest news
Zhonghong Medical Reports H1 2026 Net Profit Surge of Over 26-Fold
Sep 20, 2026
Closed ¥18.79 (+3.5%) on Sep 21, 2026
Zhonghong Pulin Medical Products Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zhonghong Pulin Medical Products Co., Ltd.