Stock listing
Shenzhen:300979 Huali Industrial Group Co. Ltd. (华利集团) 股价
Follow Huali Industrial Group Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300979
¥40.50 CNY +1.06 (+2.7%)
Close on Nov 6, 2026
- Day range
- ¥38.80 – ¥40.86 CNYNov 6, 2026
- Volume
- 5.29M sharesNov 6, 2026
- Market cap
- ¥47.26B CNYAt the close on Nov 6, 2026 · price × 1.17B shares outstanding
- 52-week range
- ¥29.02 – ¥64.36 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥120.2M CNYMedian day 2.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300979 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥40.50 | +1.06 | +2.7% | ¥39.00 | ¥40.86 | ¥38.80 | 5,287,387 | |
| ¥39.44 | +0.14 | +0.4% | ¥39.22 | ¥40.36 | ¥38.19 | 6,496,125 | |
| ¥39.30 | -0.66 | -1.7% | ¥39.37 | ¥40.49 | ¥38.90 | 4,287,840 | |
| ¥39.96 | +0.87 | +2.2% | ¥39.18 | ¥40.40 | ¥38.99 | 7,348,009 | |
| ¥39.09 | -0.95 | -2.4% | ¥39.28 | ¥40.60 | ¥38.80 | 7,989,580 | |
| ¥40.04 | +1.49 | +3.9% | ¥38.10 | ¥40.40 | ¥37.75 | 8,109,152 | |
| ¥38.55 | +2.24 | +6.2% | ¥36.39 | ¥38.64 | ¥36.03 | 6,767,728 | |
| ¥36.31 | +0.45 | +1.3% | ¥35.94 | ¥36.75 | ¥35.22 | 4,515,640 | |
| ¥35.86 | +0.81 | +2.3% | ¥34.82 | ¥36.50 | ¥34.64 | 5,167,610 | |
| ¥35.05 | +0.04 | +0.1% | ¥34.32 | ¥35.10 | ¥34.20 | 2,932,175 | |
| ¥35.01 | +1.33 | +3.9% | ¥33.63 | ¥36.10 | ¥33.46 | 6,313,511 | |
| ¥33.68 | -0.32 | -0.9% | ¥34.00 | ¥34.17 | ¥33.67 | 1,463,242 | |
| ¥34.00 | -0.72 | -2.1% | ¥34.72 | ¥34.79 | ¥33.90 | 2,195,125 | |
| ¥34.72 | -0.09 | -0.3% | ¥34.31 | ¥34.97 | ¥34.30 | 2,207,172 | |
| ¥34.81 | +0.15 | +0.4% | ¥34.86 | ¥35.28 | ¥34.25 | 3,388,328 | |
| ¥34.66 | +1.63 | +4.9% | ¥33.08 | ¥34.70 | ¥33.08 | 4,433,694 | |
| ¥33.03 | +1.08 | +3.4% | ¥32.11 | ¥33.25 | ¥31.70 | 2,949,300 | |
| ¥31.95 | +0.43 | +1.4% | ¥31.57 | ¥32.12 | ¥31.57 | 1,542,453 | |
| ¥31.52 | -0.87 | -2.7% | ¥32.39 | ¥32.47 | ¥31.43 | 2,552,000 | |
| ¥32.39 | -0.71 | -2.1% | ¥33.06 | ¥33.29 | ¥32.31 | 1,924,600 | |
| ¥33.10 | +0.20 | +0.6% | ¥33.08 | ¥33.32 | ¥32.63 | 1,644,900 | |
| ¥32.90 | -0.53 | -1.6% | ¥33.30 | ¥34.09 | ¥32.67 | 2,156,436 | |
| ¥33.43 | -0.42 | -1.2% | ¥33.67 | ¥33.97 | ¥33.11 | 2,216,836 | |
| ¥33.85 | -0.17 | -0.5% | ¥33.75 | ¥34.14 | ¥33.55 | 2,325,424 | |
| ¥34.02 | -0.16 | -0.5% | ¥33.89 | ¥34.98 | ¥33.02 | 4,605,842 | |
| ¥34.18 | +1.36 | +4.1% | ¥32.68 | ¥34.20 | ¥32.68 | 4,977,475 | |
| ¥32.82 | -0.83 | -2.5% | ¥33.58 | ¥33.59 | ¥32.80 | 1,985,400 | |
| ¥33.65 | +0.28 | +0.8% | ¥33.76 | ¥34.00 | ¥32.90 | 2,544,284 | |
| ¥33.37 | +1.00 | +3.1% | ¥32.80 | ¥33.88 | ¥32.21 | 3,135,682 | |
| ¥32.37 | +0.41 | +1.3% | ¥32.01 | ¥32.75 | ¥32.01 | 1,911,100 | |
| ¥31.96 | -1.57 | -4.7% | ¥32.41 | ¥32.49 | ¥31.72 | 1,842,988 | |
| ¥33.53 | -0.13 | -0.4% | ¥33.66 | ¥33.68 | ¥32.55 | 2,425,000 | |
| ¥33.66 | -0.07 | -0.2% | ¥33.73 | ¥34.09 | ¥33.40 | 1,801,566 | |
| ¥33.73 | +0.79 | +2.4% | ¥33.14 | ¥33.93 | ¥32.88 | 2,179,232 | |
| ¥32.94 | +0.26 | +0.8% | ¥32.99 | ¥33.50 | ¥32.31 | 2,536,501 | |
| ¥32.68 | -0.41 | -1.2% | ¥33.02 | ¥33.02 | ¥32.60 | 1,101,800 | |
| ¥33.09 | -0.23 | -0.7% | ¥33.32 | ¥33.33 | ¥32.62 | 1,490,600 | |
| ¥33.32 | +0.65 | +2.0% | ¥32.67 | ¥33.63 | ¥32.50 | 2,609,600 | |
| ¥32.67 | -0.19 | -0.6% | ¥32.86 | ¥33.15 | ¥32.31 | 2,199,100 | |
| ¥32.86 | +0.36 | +1.1% | ¥32.58 | ¥33.59 | ¥32.58 | 2,196,000 | |
| ¥32.50 | -0.41 | -1.2% | ¥32.86 | ¥33.16 | ¥32.35 | 1,854,253 | |
| ¥32.91 | -0.62 | -1.8% | ¥33.51 | ¥33.60 | ¥32.88 | 1,396,610 | |
| ¥33.53 | +0.18 | +0.5% | ¥33.36 | ¥34.30 | ¥33.18 | 2,559,965 | |
| ¥33.35 | -0.34 | -1.0% | ¥33.68 | ¥33.78 | ¥33.04 | 2,869,901 | |
| ¥33.69 | -0.02 | -0.1% | ¥33.70 | ¥33.95 | ¥33.40 | 1,166,000 | |
| ¥33.71 | -0.53 | -1.5% | ¥34.41 | ¥34.41 | ¥33.52 | 1,578,900 | |
| ¥34.24 | +0.26 | +0.8% | ¥33.99 | ¥34.80 | ¥33.80 | 1,793,553 | |
| ¥33.98 | +0.84 | +2.5% | ¥33.20 | ¥34.93 | ¥33.03 | 3,958,596 | |
| ¥33.14 | -0.10 | -0.3% | ¥32.99 | ¥33.26 | ¥32.03 | 4,638,326 | |
| ¥33.24 | -1.17 | -3.4% | ¥34.00 | ¥34.50 | ¥32.31 | 5,961,330 | |
| ¥34.41 | -0.13 | -0.4% | ¥34.37 | ¥34.75 | ¥34.04 | 2,136,000 | |
| ¥34.54 | +0.03 | +0.1% | ¥34.66 | ¥35.08 | ¥34.14 | 3,128,838 | |
| ¥34.51 | +0.50 | +1.5% | ¥33.89 | ¥34.70 | ¥33.83 | 2,192,633 | |
| ¥34.01 | -0.45 | -1.3% | ¥34.46 | ¥34.86 | ¥33.55 | 3,653,141 | |
| ¥34.46 | -0.39 | -1.1% | ¥34.77 | ¥35.30 | ¥34.23 | 4,494,700 | |
| ¥34.85 | -1.88 | -5.1% | ¥36.52 | ¥36.52 | ¥34.71 | 5,427,263 | |
| ¥36.73 | +0.63 | +1.7% | ¥35.64 | ¥37.28 | ¥35.63 | 6,094,423 | |
| ¥36.10 | +1.99 | +5.8% | ¥34.18 | ¥36.23 | ¥34.08 | 6,387,295 | |
| ¥34.11 | -0.12 | -0.4% | ¥34.13 | ¥34.29 | ¥33.41 | 5,048,657 | |
| ¥34.23 | -0.19 | -0.6% | ¥34.45 | ¥34.46 | ¥33.85 | 2,838,061 | |
| ¥34.42 | +0.26 | +0.8% | ¥34.27 | ¥34.47 | ¥33.85 | 2,649,060 |
- Ticker
- Shenzhen:300979
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Apr 28, 2026
Huali Industrial Says Q1 Net Profit Down 49.6% Y/Y
Latest news
Huali Industrial Says Q1 Net Profit Down 49.6% Y/Y
Apr 28, 2026
Closed ¥38.15 (-7.9%) on Apr 29, 2026
Huali Industrial Group 2025 Net Profit Down 16.5% Y/Y
Apr 9, 2026
Closed ¥43.39 (-2.1%) on Apr 10, 2026
Huali Industrial Group Prelim 2025 Net Profit Down 16.5% Y/Y
Mar 10, 2026
Closed ¥48.05 (+2.5%) on Mar 11, 2026
Huali Industrial's Board Elects Chairman
Jan 19, 2026
Closed ¥51.49 (+2.0%) on Jan 20, 2026
Huali Industrial Group Co. Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Huali Industrial Group Co. Ltd.