Stock listing

Shenzhen:300978 WINBO-Dongjian Automotive Technology Co., Ltd. (东箭科技) 股价

Follow WINBO-Dongjian Automotive Technology Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300978

¥8.31 CNY +0.20 (+2.5%)

Close on Nov 5, 2026

Past year -29.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥8.05 – ¥8.33 CNYNov 5, 2026
Volume
3.59M sharesNov 5, 2026
Market cap
¥3.51B CNYAt the close on Nov 5, 2026 · price × 422.7M shares outstanding
52-week range
¥7.71 – ¥15.14 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥29.49M CNYMedian day 3.17M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
WINBO-Dongjian Automotive Technology Co., Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300978 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.31+0.20+2.5%¥8.05¥8.33¥8.053,587,779
¥8.11+0.09+1.1%¥8.04¥8.12¥7.883,866,000
¥8.02-0.07-0.9%¥8.04¥8.17¥7.952,834,000
¥8.09+0.16+2.0%¥8.05¥8.14¥7.743,904,898
¥7.93-0.43-5.1%¥8.32¥8.38¥7.915,271,400
¥8.36-0.40-4.6%¥8.71¥8.80¥8.364,053,800
¥8.76+0.30+3.5%¥8.46¥8.85¥8.465,341,200
¥8.46-0.15-1.7%¥8.63¥8.91¥8.464,010,800
¥8.61+0.09+1.1%¥8.45¥8.73¥8.393,297,876
¥8.52+0.12+1.4%¥8.49¥8.55¥8.043,741,100
¥8.40-0.07-0.8%¥8.49¥8.56¥8.392,507,240
¥8.47-0.14-1.6%¥8.49¥8.65¥8.452,111,415
¥8.61+0.07+0.8%¥8.49¥8.67¥8.451,955,200
¥8.54-0.01-0.1%¥8.49¥8.60¥8.322,364,900
¥8.55+0.12+1.4%¥8.70¥8.71¥8.473,756,500
¥8.43-0.15-1.7%¥8.50¥8.59¥8.412,566,800
¥8.58-0.20-2.3%¥8.76¥8.80¥8.562,466,800
¥8.78+0.03+0.3%¥8.66¥8.83¥8.473,253,067
¥8.75-0.08-0.9%¥8.76¥8.86¥8.662,883,200
¥8.83+0.07+0.8%¥8.70¥8.86¥8.483,270,398
¥8.76+0.01+0.1%¥8.72¥8.88¥8.663,010,200
¥8.75-0.10-1.1%¥8.85¥8.92¥8.733,166,098
¥8.85+0.11+1.3%¥8.71¥8.93¥8.703,537,835
¥8.74-0.03-0.3%¥8.74¥8.90¥8.663,429,743
¥8.77-0.07-0.8%¥8.79¥8.92¥8.752,907,000
¥8.84+0.06+0.7%¥8.77¥8.85¥8.673,415,600
¥8.78+0.08+0.9%¥8.71¥8.82¥8.703,927,599
¥8.70+0.07+0.8%¥8.70¥8.77¥8.625,136,135
¥8.63-0.14-1.6%¥8.80¥8.87¥8.616,413,700
¥8.77-0.16-1.8%¥9.01¥9.33¥8.6610,545,514
¥8.93+0.49+5.8%¥8.44¥8.95¥8.333,832,090
¥8.44-0.19-2.2%¥8.60¥8.67¥8.401,747,300
¥8.63+0.05+0.6%¥8.53¥8.71¥8.491,767,535
¥8.58-0.12-1.4%¥8.57¥8.73¥8.533,037,800
¥8.70-0.15-1.7%¥8.88¥8.93¥8.692,275,000
¥8.85-0.15-1.7%¥9.04¥9.04¥8.842,192,800
¥9.00+0.11+1.2%¥8.86¥9.02¥8.862,374,478
¥8.89+0.06+0.7%¥8.76¥8.92¥8.761,902,503
¥8.83-0.03-0.3%¥8.96¥9.03¥8.792,542,103
¥8.86-0.11-1.2%¥8.99¥9.11¥8.842,360,840
¥8.97-0.08-0.9%¥9.02¥9.03¥8.932,825,250
¥9.05+0.10+1.1%¥8.95¥9.09¥8.903,787,650
¥8.95+0.06+0.7%¥8.89¥8.96¥8.802,751,200
¥8.89+0.10+1.1%¥8.87¥8.99¥8.774,029,451
¥8.79+0.02+0.2%¥8.76¥8.88¥8.682,574,900
¥8.77+0.02+0.2%¥8.79¥8.82¥8.682,109,000
¥8.75+0.23+2.7%¥8.52¥8.77¥8.402,316,903
¥8.52-0.02-0.2%¥8.56¥8.62¥8.442,619,303
¥8.54-0.02-0.2%¥8.59¥8.59¥8.412,424,100
¥8.56+0.16+1.9%¥8.45¥8.62¥8.433,182,900
¥8.40-0.35-4.0%¥8.65¥8.73¥8.363,978,200
¥8.75-0.13-1.5%¥8.80¥8.85¥8.692,545,600
¥8.88+0.10+1.1%¥8.73¥8.88¥8.653,880,011
¥8.78+0.13+1.5%¥8.63¥8.82¥8.603,564,151
¥8.65-0.07-0.8%¥8.69¥8.75¥8.622,973,316
¥8.72+0.02+0.2%¥8.69¥8.77¥8.663,014,631
¥8.70-0.22-2.5%¥8.82¥8.87¥8.684,464,550
¥8.92+0.46+5.4%¥8.54¥9.00¥8.518,346,305
¥8.46-0.04-0.5%¥8.49¥8.49¥8.312,546,200
¥8.50-0.03-0.4%¥8.58¥8.58¥8.403,492,100
¥8.53+0.05+0.6%¥8.49¥8.57¥8.454,036,147
Ticker
Shenzhen:300978
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

WINBO-Dongjian Automotive Technology's Shareholder Plans To Cut Stake

Jan 21, 2026

Closed ¥13.15 (-1.0%) on Jan 22, 2026

All WINBO-Dongjian Automotive Technology Co., Ltd. news

WINBO-Dongjian Automotive Technology Co., Ltd. on 6ix

News releases
1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about WINBO-Dongjian Automotive Technology Co., Ltd.