Stock listing
Shenzhen:300975 Nanjing Sunlord Electronics Corp. Ltd. (商络电子) 股价
Follow Nanjing Sunlord Electronics Corp. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300975
¥19.27 CNY +0.25 (+1.3%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.40 – ¥19.68 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 43.04M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥13.24B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 687.0M shares outstanding
- 52-week range
- ¥11.67 – ¥53.75 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥984.2M CNYMedian day 37.43M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300975 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.27 | +0.25 | +1.3% | ¥18.74 | ¥19.68 | ¥18.40 | 43,043,081 | |
| ¥19.02 | +1.44 | +8.2% | ¥18.74 | ¥19.19 | ¥17.30 | 44,964,516 | |
| ¥17.58 | -1.17 | -6.2% | ¥18.74 | ¥18.74 | ¥17.56 | 32,253,079 | |
| ¥18.75 | +0.14 | +0.8% | ¥18.74 | ¥19.18 | ¥18.27 | 29,790,864 | |
| ¥18.61 | -0.89 | -4.6% | ¥19.21 | ¥19.92 | ¥18.60 | 31,997,195 | |
| ¥19.50 | -1.13 | -5.5% | ¥20.38 | ¥20.94 | ¥19.50 | 39,701,333 | |
| ¥20.63 | +0.82 | +4.1% | ¥20.32 | ¥20.80 | ¥20.07 | 41,962,285 | |
| ¥19.81 | -0.25 | -1.2% | ¥20.51 | ¥20.96 | ¥19.80 | 38,131,158 | |
| ¥20.06 | -0.64 | -3.1% | ¥21.03 | ¥21.37 | ¥19.95 | 45,077,745 | |
| ¥20.70 | +1.18 | +6.0% | ¥20.42 | ¥20.79 | ¥18.33 | 42,442,536 | |
| ¥19.52 | -0.88 | -4.3% | ¥20.35 | ¥20.41 | ¥19.43 | 23,070,547 | |
| ¥20.40 | +0.17 | +0.8% | ¥20.42 | ¥20.82 | ¥20.19 | 20,393,646 | |
| ¥20.23 | +0.37 | +1.9% | ¥20.42 | ¥20.69 | ¥19.71 | 27,604,218 | |
| ¥19.86 | -0.49 | -2.4% | ¥20.27 | ¥20.34 | ¥19.28 | 29,781,243 | |
| ¥20.35 | +0.38 | +1.9% | ¥20.42 | ¥21.08 | ¥19.82 | 30,038,185 | |
| ¥19.97 | -0.79 | -3.8% | ¥19.98 | ¥20.43 | ¥19.82 | 21,933,857 | |
| ¥20.76 | -0.36 | -1.7% | ¥21.02 | ¥21.54 | ¥20.72 | 21,437,396 | |
| ¥21.12 | +0.30 | +1.4% | ¥20.05 | ¥21.49 | ¥19.72 | 25,644,455 | |
| ¥20.82 | -0.98 | -4.5% | ¥21.60 | ¥21.67 | ¥20.81 | 18,725,047 | |
| ¥21.80 | -0.46 | -2.1% | ¥22.03 | ¥22.20 | ¥20.56 | 30,742,203 | |
| ¥22.26 | -0.83 | -3.6% | ¥23.13 | ¥23.57 | ¥21.99 | 25,600,992 | |
| ¥23.09 | -1.02 | -4.2% | ¥24.30 | ¥24.35 | ¥23.04 | 25,409,982 | |
| ¥24.11 | +0.19 | +0.8% | ¥24.03 | ¥24.39 | ¥23.73 | 21,687,443 | |
| ¥23.92 | -2.11 | -8.1% | ¥25.88 | ¥25.89 | ¥23.75 | 32,248,521 | |
| ¥26.03 | -1.07 | -3.9% | ¥26.83 | ¥27.18 | ¥26.03 | 24,447,859 | |
| ¥27.10 | +0.49 | +1.8% | ¥26.63 | ¥27.36 | ¥26.55 | 33,614,922 | |
| ¥26.61 | -0.43 | -1.6% | ¥27.45 | ¥27.49 | ¥26.46 | 38,850,809 | |
| ¥27.04 | +0.03 | +0.1% | ¥27.49 | ¥27.92 | ¥26.80 | 45,694,688 | |
| ¥27.01 | +0.76 | +2.9% | ¥26.81 | ¥27.43 | ¥26.18 | 52,597,735 | |
| ¥26.25 | -0.85 | -3.1% | ¥26.83 | ¥27.47 | ¥26.22 | 43,062,090 | |
| ¥27.10 | +1.00 | +3.8% | ¥26.47 | ¥27.15 | ¥25.81 | 54,695,805 | |
| ¥26.10 | +0.20 | +0.8% | ¥25.85 | ¥26.85 | ¥25.63 | 47,387,803 | |
| ¥25.90 | +1.48 | +6.1% | ¥24.00 | ¥26.28 | ¥23.65 | 60,611,039 | |
| ¥24.42 | -0.23 | -0.9% | ¥24.03 | ¥24.65 | ¥23.43 | 33,204,867 | |
| ¥24.65 | -0.03 | -0.1% | ¥24.51 | ¥25.27 | ¥24.41 | 26,603,670 | |
| ¥24.68 | -0.35 | -1.4% | ¥25.37 | ¥25.63 | ¥24.50 | 28,050,455 | |
| ¥25.03 | -0.19 | -0.8% | ¥25.18 | ¥25.80 | ¥24.88 | 31,867,089 | |
| ¥25.22 | +0.94 | +3.9% | ¥24.71 | ¥25.42 | ¥24.60 | 38,686,762 | |
| ¥24.28 | -1.30 | -5.1% | ¥25.70 | ¥26.06 | ¥24.00 | 43,529,488 | |
| ¥25.58 | +0.56 | +2.2% | ¥25.38 | ¥25.90 | ¥24.70 | 35,984,004 | |
| ¥25.02 | -0.60 | -2.3% | ¥25.17 | ¥25.35 | ¥24.87 | 25,762,244 | |
| ¥25.62 | -1.30 | -4.8% | ¥26.98 | ¥27.00 | ¥25.44 | 44,427,812 | |
| ¥26.92 | +0.92 | +3.5% | ¥24.80 | ¥26.93 | ¥24.67 | 52,108,074 | |
| ¥26.00 | +0.09 | +0.3% | ¥25.98 | ¥27.17 | ¥25.72 | 52,545,430 | |
| ¥25.91 | +0.85 | +3.4% | ¥25.18 | ¥26.15 | ¥24.92 | 35,956,559 | |
| ¥25.06 | +0.04 | +0.2% | ¥25.15 | ¥25.48 | ¥24.27 | 27,398,077 | |
| ¥25.02 | +0.35 | +1.4% | ¥24.22 | ¥25.25 | ¥23.63 | 28,755,788 | |
| ¥24.67 | -0.93 | -3.6% | ¥25.60 | ¥25.68 | ¥23.88 | 33,302,098 | |
| ¥25.60 | +0.15 | +0.6% | ¥25.35 | ¥25.94 | ¥24.66 | 32,168,964 | |
| ¥25.45 | +0.13 | +0.5% | ¥25.84 | ¥26.22 | ¥25.08 | 37,426,906 | |
| ¥25.32 | -2.88 | -10.2% | ¥26.77 | ¥27.34 | ¥25.08 | 52,301,762 | |
| ¥28.20 | -0.75 | -2.6% | ¥29.00 | ¥29.33 | ¥27.64 | 55,519,245 | |
| ¥28.95 | +1.12 | +4.0% | ¥27.89 | ¥28.95 | ¥27.83 | 57,963,464 | |
| ¥27.83 | +1.15 | +4.3% | ¥27.51 | ¥28.12 | ¥27.23 | 58,524,566 | |
| ¥26.68 | -0.73 | -2.7% | ¥27.91 | ¥28.33 | ¥26.68 | 56,506,152 | |
| ¥27.41 | -0.39 | -1.4% | ¥27.90 | ¥28.04 | ¥27.16 | 55,183,375 | |
| ¥27.80 | +0.11 | +0.4% | ¥27.49 | ¥29.24 | ¥27.17 | 70,578,914 | |
| ¥27.69 | -0.53 | -1.9% | ¥28.25 | ¥28.80 | ¥26.80 | 59,088,137 | |
| ¥28.22 | +0.77 | +2.8% | ¥27.32 | ¥28.60 | ¥26.55 | 75,461,133 | |
| ¥27.45 | +1.15 | +4.4% | ¥25.86 | ¥28.00 | ¥25.51 | 75,677,423 | |
| ¥26.30 | +2.64 | +11.2% | ¥23.45 | ¥26.68 | ¥23.33 | 69,072,899 |
- Ticker
- Shenzhen:300975
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 3, 2026
Nanjing Sunlord Electronics' Chairman To Unload Stake
Latest news
Nanjing Sunlord Electronics' Chairman To Unload Stake
Feb 3, 2026
Closed ¥15.60 (-8.7%) on Feb 4, 2026
Nanjing Sunlord Electronics Corp. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nanjing Sunlord Electronics Corp. Ltd.