Stock listing

Shenzhen:300973 Ligao Foods Co. Ltd. (立高食品) 股价

Follow Ligao Foods Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300973

¥24.00 CNY +0.05 (+0.2%)

Close on Nov 3, 2026

Past year -43.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥23.53 – ¥24.51 CNYNov 3, 2026
Volume
2.06M sharesNov 3, 2026
Market cap
¥4.06B CNYAt the close on Nov 3, 2026 · price × 169.3M shares outstanding
52-week range
¥21.80 – ¥47.46 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥72.05M CNYMedian day 2.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Ligao Foods Co. Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300973 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.00+0.05+0.2%¥23.69¥24.51¥23.532,058,100
¥23.95+1.18+5.2%¥23.09¥24.11¥22.334,185,926
¥22.77-1.38-5.7%¥23.09¥23.48¥22.534,489,161
¥24.15-0.13-0.5%¥24.26¥24.95¥24.002,277,600
¥24.28-0.26-1.1%¥24.26¥24.75¥24.122,397,500
¥24.54-0.78-3.1%¥25.31¥25.75¥24.502,574,636
¥25.32+0.66+2.7%¥24.51¥25.35¥24.512,693,500
¥24.66+0.65+2.7%¥24.36¥24.72¥23.581,976,100
¥24.01-0.41-1.7%¥24.36¥24.41¥23.881,596,385
¥24.42-0.66-2.6%¥24.36¥25.27¥24.331,910,100
¥25.08+0.74+3.0%¥24.36¥25.26¥24.222,809,300
¥24.34+0.12+0.5%¥24.36¥24.95¥24.031,950,928
¥24.22-0.010.0%¥24.36¥24.75¥24.002,044,700
¥24.23-0.87-3.5%¥24.80¥25.21¥24.132,528,100
¥25.10-0.08-0.3%¥25.20¥25.39¥24.961,502,128
¥25.18-0.60-2.3%¥25.63¥25.78¥25.052,533,525
¥25.78-0.62-2.3%¥26.31¥26.77¥25.712,951,200
¥26.40+1.05+4.1%¥25.28¥26.43¥25.283,821,000
¥25.35-0.45-1.7%¥25.70¥25.77¥25.281,373,289
¥25.80+0.36+1.4%¥25.50¥26.00¥25.391,962,216
¥25.44-0.07-0.3%¥25.57¥25.80¥25.261,783,273
¥25.51+0.12+0.5%¥25.39¥25.66¥25.221,617,181
¥25.39-0.23-0.9%¥25.50¥25.85¥25.201,604,140
¥25.62-0.18-0.7%¥25.64¥25.95¥25.481,467,900
¥25.80+0.31+1.2%¥25.38¥25.86¥25.172,390,429
¥25.49+0.43+1.7%¥25.09¥25.69¥24.972,389,487
¥25.06+0.30+1.2%¥24.82¥25.45¥24.821,669,660
¥24.76-0.04-0.2%¥24.80¥24.95¥24.591,273,672
¥24.80-0.04-0.2%¥24.80¥24.90¥24.521,632,498
¥24.84-0.61-2.4%¥25.48¥25.48¥24.831,285,978
¥25.45+0.17+0.7%¥25.42¥25.70¥25.111,542,100
¥25.28-0.77-3.0%¥25.88¥26.00¥25.072,247,300
¥26.05-0.56-2.1%¥26.62¥26.69¥26.021,954,996
¥26.61-0.44-1.6%¥26.81¥27.04¥26.402,690,422
¥27.05-0.17-0.6%¥27.36¥27.38¥26.902,386,017
¥27.22+0.14+0.5%¥27.13¥27.48¥26.912,504,900
¥27.08+0.50+1.9%¥26.58¥27.26¥26.523,428,170
¥26.58-0.35-1.3%¥27.00¥27.30¥26.402,626,853
¥26.93+0.47+1.8%¥26.45¥27.30¥25.845,191,100
¥26.46+0.47+1.8%¥26.04¥26.68¥25.803,106,100
¥25.99+0.08+0.3%¥25.73¥26.17¥25.573,266,000
¥25.91+0.86+3.4%¥25.33¥26.22¥25.064,281,256
¥25.05+0.20+0.8%¥24.62¥25.25¥24.621,839,868
¥24.85-0.13-0.5%¥24.98¥25.23¥24.731,933,132
¥24.98+1.02+4.3%¥23.88¥25.08¥23.833,473,163
¥23.96-0.48-2.0%¥24.28¥24.51¥23.702,625,732
¥24.44-0.73-2.9%¥24.81¥24.91¥24.183,721,419
¥25.17+0.46+1.9%¥24.80¥25.19¥24.543,332,884
¥24.71-2.07-7.7%¥26.30¥26.48¥24.667,416,382
¥26.78+1.01+3.9%¥25.77¥26.82¥25.767,294,279
¥25.77+0.04+0.2%¥25.66¥25.97¥25.223,576,600
¥25.73+0.06+0.2%¥25.68¥26.36¥25.255,114,283
¥25.67-0.42-1.6%¥26.00¥26.25¥25.652,786,518
¥26.09+0.05+0.2%¥25.90¥26.30¥25.623,270,770
¥26.04-0.26-1.0%¥26.31¥26.71¥25.923,849,485
¥26.30+1.46+5.9%¥24.95¥26.69¥24.836,409,963
¥24.84-0.04-0.2%¥24.86¥24.90¥24.262,418,400
¥24.88-0.61-2.4%¥25.44¥25.50¥24.632,525,030
¥25.49+0.34+1.4%¥25.18¥25.57¥24.913,151,100
¥25.15-0.50-1.9%¥25.65¥25.80¥25.053,132,500
¥25.65-0.35-1.3%¥25.60¥25.90¥25.303,051,542
Ticker
Shenzhen:300973
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Ligao Foods' Shareholder To Unload Stake

Jun 29, 2026

Closed ¥24.57 (-5.1%) on Jun 30, 2026

All Ligao Foods Co. Ltd. news

Ligao Foods Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
1 in the last 12 months · 1 in all · newest Jun 29, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Ligao Foods Co. Ltd.