Stock listing

Shenzhen:300972 Fujian Wanchen Food Group Co., Ltd. (万辰集团) 股价

Follow Fujian Wanchen Food Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300972

¥141.90 CNY -5.10 (-3.5%)

Close on Oct 30, 2026

Past year -18.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥139.80 – ¥148.37 CNYOct 30, 2026
Volume: 2.41M sharesOct 30, 2026
Market cap: ¥28.17B CNYAt the close on Oct 30, 2026 · price × 198.5M shares outstanding
52-week range: ¥130.41 – ¥241.86 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥388.0M CNYMedian day 1.95M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300972 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥141.90	-5.10	-3.5%	¥145.77	¥148.37	¥139.80	2,409,753
Thu, Oct 29	¥147.00	+7.02	+5.0%	¥139.18	¥150.33	¥137.22	3,050,478
Wed, Oct 28	¥139.98	-3.60	-2.5%	¥132.04	¥145.03	¥130.41	3,822,397
Tue, Oct 27	¥143.58	+2.03	+1.4%	¥140.09	¥144.50	¥139.70	2,458,589
Mon, Oct 26	¥141.55	+2.77	+2.0%	¥137.69	¥142.47	¥136.12	3,079,500
Fri, Oct 23	¥138.78	+4.90	+3.7%	¥132.04	¥139.89	¥131.10	3,235,150
Thu, Oct 22	¥133.88	-3.17	-2.3%	¥137.22	¥137.31	¥131.13	2,970,025
Wed, Oct 21	¥137.05	-2.40	-1.7%	¥142.00	¥142.98	¥136.48	2,214,865
Tue, Oct 20	¥139.45	-3.06	-2.1%	¥142.33	¥145.34	¥136.00	2,942,796
Mon, Oct 19	¥142.51	-13.58	-8.7%	¥155.86	¥155.87	¥140.76	4,372,997
Fri, Oct 16	¥156.09	-1.91	-1.2%	¥156.17	¥161.98	¥155.68	1,902,981
Thu, Oct 15	¥158.00	+0.81	+0.5%	¥156.08	¥161.99	¥154.13	1,945,164
Wed, Oct 14	¥157.19	-3.72	-2.3%	¥160.50	¥162.89	¥154.80	1,772,438
Tue, Oct 13	¥160.91	-2.00	-1.2%	¥161.29	¥167.72	¥160.00	3,000,402
Mon, Oct 12	¥162.91	+2.03	+1.3%	¥160.20	¥163.80	¥156.21	2,518,800
Fri, Oct 9	¥160.88	+3.65	+2.3%	¥156.17	¥162.23	¥156.00	2,263,433
Thu, Oct 8	¥157.23	+4.96	+3.3%	¥152.02	¥159.99	¥150.86	2,511,183
Wed, Sep 30	¥152.27	+1.77	+1.2%	¥148.20	¥153.22	¥148.20	2,165,104
Tue, Sep 29	¥150.50	-5.10	-3.3%	¥154.77	¥154.77	¥149.00	1,593,619
Mon, Sep 28	¥155.60	+0.34	+0.2%	¥156.00	¥158.28	¥152.98	1,385,607
Thu, Sep 24	¥155.26	-1.74	-1.1%	¥155.97	¥157.20	¥154.07	1,505,130
Wed, Sep 23	¥157.00	-6.80	-4.2%	¥163.90	¥163.90	¥156.50	2,444,801
Tue, Sep 22	¥163.80	+0.18	+0.1%	¥163.05	¥165.44	¥161.53	2,050,676
Mon, Sep 21	¥163.62	-5.92	-3.5%	¥169.54	¥170.30	¥163.02	3,608,968
Fri, Sep 18	¥169.54	+0.46	+0.3%	¥169.07	¥171.25	¥168.00	1,683,978
Thu, Sep 17	¥169.08	-4.54	-2.6%	¥173.63	¥173.63	¥168.60	1,563,024
Wed, Sep 16	¥173.62	-2.76	-1.6%	¥176.82	¥177.37	¥169.30	1,881,400
Tue, Sep 15	¥176.38	-2.42	-1.4%	¥178.80	¥179.22	¥176.05	865,100
Mon, Sep 14	¥178.80	-2.32	-1.3%	¥180.11	¥181.48	¥178.03	903,700
Fri, Sep 11	¥181.12	-4.42	-2.4%	¥184.42	¥185.00	¥177.10	1,419,300
Thu, Sep 10	¥185.54	+0.98	+0.5%	¥185.00	¥187.00	¥183.12	1,256,100
Wed, Sep 9	¥184.56	+4.06	+2.2%	¥180.19	¥186.08	¥178.84	1,493,800
Tue, Sep 8	¥180.50	-0.21	-0.1%	¥181.53	¥182.25	¥179.31	1,026,900
Mon, Sep 7	¥180.71	-3.64	-2.0%	¥185.99	¥186.00	¥177.88	1,671,576
Fri, Sep 4	¥184.35	+3.47	+1.9%	¥181.97	¥188.81	¥180.70	1,508,940
Thu, Sep 3	¥180.88	-2.37	-1.3%	¥186.00	¥186.00	¥180.00	1,115,138
Wed, Sep 2	¥183.25	-0.05	0.0%	¥183.29	¥184.49	¥179.74	1,391,866
Tue, Sep 1	¥183.30	+4.28	+2.4%	¥182.30	¥187.39	¥179.10	2,529,044
Mon, Aug 31	¥179.02	-15.36	-7.9%	¥186.00	¥187.28	¥172.69	4,077,592
Fri, Aug 28	¥194.38	+5.38	+2.8%	¥188.00	¥200.71	¥186.80	3,463,302
Thu, Aug 27	¥189.00	-0.53	-0.3%	¥189.54	¥192.98	¥187.12	1,910,240
Wed, Aug 26	¥189.53	+0.52	+0.3%	¥188.00	¥191.29	¥185.65	2,471,100
Tue, Aug 25	¥189.01	-13.89	-6.8%	¥204.51	¥212.01	¥184.45	4,824,552
Mon, Aug 24	¥202.90	+1.84	+0.9%	¥199.00	¥203.44	¥197.20	1,550,350
Fri, Aug 21	¥201.06	-0.62	-0.3%	¥200.98	¥201.78	¥197.89	1,012,810
Thu, Aug 20	¥201.68	+2.00	+1.0%	¥200.00	¥203.37	¥197.00	1,332,654
Wed, Aug 19	¥199.68	-1.03	-0.5%	¥200.79	¥200.97	¥197.37	1,406,065
Tue, Aug 18	¥200.71	-1.49	-0.7%	¥200.00	¥206.00	¥200.00	1,259,608
Mon, Aug 17	¥202.20	+5.31	+2.7%	¥196.89	¥202.75	¥194.88	1,517,724
Fri, Aug 14	¥196.89	-1.83	-0.9%	¥197.02	¥198.63	¥194.52	1,542,916
Thu, Aug 13	¥198.72	-3.48	-1.7%	¥201.74	¥202.51	¥198.02	1,970,718
Wed, Aug 12	¥202.20	-0.05	0.0%	¥201.68	¥205.87	¥199.09	1,478,493
Tue, Aug 11	¥202.25	-4.15	-2.0%	¥205.12	¥209.68	¥201.28	1,488,001
Mon, Aug 10	¥206.40	+4.07	+2.0%	¥201.02	¥210.50	¥200.00	1,760,553
Fri, Aug 7	¥202.33	-0.33	-0.2%	¥202.80	¥202.84	¥197.13	1,956,205
Thu, Aug 6	¥202.66	-2.35	-1.1%	¥204.50	¥206.60	¥200.00	1,943,401
Wed, Aug 5	¥205.01	-0.29	-0.1%	¥205.30	¥206.00	¥200.30	2,651,102
Tue, Aug 4	¥205.30	-0.51	-0.2%	¥206.04	¥207.29	¥199.02	2,263,400
Mon, Aug 3	¥205.81	-12.69	-5.8%	¥216.71	¥218.00	¥202.02	4,328,200
Fri, Jul 31	¥218.50	-0.50	-0.2%	¥210.01	¥222.98	¥205.03	4,233,678
Thu, Jul 30	¥219.00	+7.70	+3.6%	¥210.04	¥222.83	¥207.00	3,746,825

Ticker: Shenzhen:300972
Asset type: Stock
Sector: Consumer goods
Industry: Farming & agribusiness
Exchange: Shenzhen
Currency: CNY

What changed lately

Latest news release · Apr 28, 2026
Fujian Wanchen Food Q1 Net Profit Up 193.1% Y/Y

Latest news

Fujian Wanchen Food Q1 Net Profit Up 193.1% Y/Y

Apr 28, 2026

Closed ¥224.60 (+10.2%) on Apr 29, 2026

Fujian Wanchen Food Group's Shareholders Plan To Sell 5.5% Stakes

Apr 22, 2026

Closed ¥216.01 (+3.4%) on Apr 23, 2026

Fujian Wanchen Food Group Says 2025 Net Profit Up 358.1% Y/Y

Mar 17, 2026

Closed ¥195.09 (+1.6%) on Mar 18, 2026

Fujian Wanchen Food Sees 2025 Net Profit

Jan 29, 2026

Closed ¥202.03 (-0.6%) on Jan 30, 2026

Fujian Wanchen Submits Listing Application To Hong Kong Stock Exchange

Sep 23, 2025

All Fujian Wanchen Food Group Co., Ltd. news

Fujian Wanchen Food Group Co., Ltd. on 6ix

Sector: Consumer goods
Industry: Farming & agribusiness
News releases: 4 in the last 12 months · 5 in all · newest Apr 28, 2026 · oldest 2025