Stock listing

Shenzhen:300971 Xiangyang BOYA Precision Industrial Equipments Co., Ltd. (博亚精工) 股价

Follow Xiangyang BOYA Precision Industrial Equipments Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300971

¥15.65 CNY +0.29 (+1.9%)

Close on Nov 4, 2026

Past year -37.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥15.13 – ¥15.76 CNYNov 4, 2026
Volume
2.60M sharesNov 4, 2026
Market cap
¥1.84B CNYAt the close on Nov 4, 2026 · price × 117.6M shares outstanding
52-week range
¥14.90 – ¥27.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥38.73M CNYMedian day 2.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Xiangyang BOYA Precision Industrial Equipments Co., Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300971 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥15.65+0.29+1.9%¥15.50¥15.76¥15.132,603,500
¥15.36-0.09-0.6%¥15.50¥15.76¥15.212,280,207
¥15.45+0.20+1.3%¥15.50¥15.60¥14.902,570,338
¥15.25-0.46-2.9%¥15.94¥16.10¥15.212,737,520
¥15.71-0.31-1.9%¥15.94¥16.20¥15.682,158,300
¥16.02+0.41+2.6%¥15.94¥16.31¥15.542,623,400
¥15.61-0.67-4.1%¥15.94¥16.58¥15.612,106,980
¥16.28-0.23-1.4%¥16.38¥16.62¥16.102,596,460
¥16.51+0.23+1.4%¥16.48¥16.63¥15.304,147,244
¥16.28-0.19-1.2%¥16.48¥16.65¥16.251,942,019
¥16.47-0.27-1.6%¥16.48¥16.98¥16.312,013,540
¥16.74+0.23+1.4%¥16.48¥16.90¥16.401,983,740
¥16.51-0.24-1.4%¥16.48¥16.75¥16.102,476,000
¥16.75+0.57+3.5%¥16.48¥17.21¥16.173,240,191
¥16.18-0.65-3.9%¥16.50¥16.56¥16.182,708,702
¥16.83-0.69-3.9%¥17.52¥17.59¥16.801,961,740
¥17.52+0.21+1.2%¥17.21¥17.63¥16.632,432,700
¥17.31-0.19-1.1%¥17.53¥17.60¥17.251,709,040
¥17.50-0.19-1.1%¥17.53¥17.80¥16.842,235,750
¥17.69+0.13+0.7%¥17.55¥17.94¥17.511,811,221
¥17.56-0.24-1.3%¥17.80¥17.92¥17.501,603,440
¥17.80+0.40+2.3%¥17.43¥17.91¥17.321,882,649
¥17.40-0.27-1.5%¥17.67¥17.76¥17.321,918,227
¥17.67-0.18-1.0%¥17.85¥17.99¥17.661,888,440
¥17.85+0.09+0.5%¥17.79¥17.93¥17.601,596,600
¥17.76+0.27+1.5%¥17.52¥17.93¥17.471,892,130
¥17.49+0.32+1.9%¥17.23¥17.52¥17.142,023,900
¥17.17+0.27+1.6%¥17.05¥17.22¥16.962,189,840
¥16.90+0.06+0.4%¥16.77¥16.99¥16.492,195,945
¥16.84+0.12+0.7%¥16.68¥17.00¥16.452,002,234
¥16.72-0.47-2.7%¥17.10¥17.18¥16.662,047,900
¥17.19+0.11+0.6%¥17.03¥17.34¥16.891,588,548
¥17.08-0.42-2.4%¥17.40¥17.41¥16.812,590,340
¥17.50-0.47-2.6%¥17.99¥17.99¥17.501,782,709
¥17.97+0.09+0.5%¥17.89¥18.32¥17.841,973,799
¥17.88+0.02+0.1%¥17.86¥17.95¥17.711,618,460
¥17.86-0.02-0.1%¥17.96¥18.05¥17.741,903,494
¥17.88-0.06-0.3%¥18.00¥18.23¥17.772,133,340
¥17.94-0.31-1.7%¥18.22¥18.44¥17.881,837,164
¥18.25-0.02-0.1%¥18.08¥18.28¥17.912,241,120
¥18.27-0.03-0.2%¥18.17¥18.38¥18.071,722,077
¥18.300.000.0%¥18.10¥18.34¥17.973,264,427
¥18.30+0.15+0.8%¥18.13¥18.38¥18.032,093,620
¥18.150.000.0%¥18.16¥18.31¥17.981,890,128
¥18.15-0.07-0.4%¥18.24¥18.77¥18.012,460,600
¥18.22+0.75+4.3%¥17.32¥18.38¥17.164,416,824
¥17.47-1.33-7.1%¥17.99¥18.03¥17.275,638,580
¥18.80-0.14-0.7%¥18.82¥18.95¥18.252,416,095
¥18.94+0.42+2.3%¥18.52¥19.10¥18.521,756,100
¥18.52-0.63-3.3%¥19.10¥19.26¥18.412,259,200
¥19.15-0.18-0.9%¥19.22¥19.31¥18.981,694,700
¥19.33+0.49+2.6%¥18.88¥19.35¥18.861,799,400
¥18.84+0.01+0.1%¥18.81¥19.02¥18.711,364,100
¥18.83-0.39-2.0%¥19.21¥19.32¥18.831,711,740
¥19.22+0.20+1.1%¥19.20¥19.27¥19.021,490,386
¥19.02-0.24-1.2%¥19.15¥19.29¥18.881,643,823
¥19.26+0.45+2.4%¥18.80¥19.27¥18.522,096,388
¥18.81+0.06+0.3%¥18.75¥18.84¥18.411,803,348
¥18.75+0.12+0.6%¥18.57¥18.75¥18.352,179,140
¥18.63+0.23+1.3%¥18.39¥18.74¥18.322,327,150
¥18.40+0.13+0.7%¥18.27¥18.55¥18.272,131,180
Ticker
Shenzhen:300971
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Xiangyang BOYA Precision Industrial Equipments Co., Ltd.