Stock listing

Shenzhen:300970 Jiangsu Chinagreen Biological Technology Group Co., Ltd. (华绿生物) 股价

Follow Jiangsu Chinagreen Biological Technology Group Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300970

¥11.78 CNY -0.29 (-2.4%)

Close on Nov 3, 2026

Past year -11.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥11.66 – ¥12.36 CNYNov 3, 2026
Volume
6.05M sharesNov 3, 2026
Market cap
¥1.88B CNYAt the close on Nov 3, 2026 · price × 159.9M shares outstanding
52-week range
¥11.36 – ¥38.77 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥267.9M CNYMedian day 8.38M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Jiangsu Chinagreen Biological Technology Group Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300970 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥11.78-0.29-2.4%¥11.98¥12.36¥11.666,049,136
¥12.07+0.39+3.3%¥11.98¥12.18¥11.368,985,836
¥11.68-0.42-3.5%¥12.35¥12.35¥11.666,413,517
¥12.10-0.36-2.9%¥12.50¥12.52¥12.104,403,688
¥12.46+0.12+1.0%¥12.33¥12.53¥12.155,748,337
¥12.34-0.77-5.9%¥13.13¥13.20¥12.327,497,051
¥13.11-0.17-1.3%¥13.20¥13.39¥12.8012,506,438
¥13.28-1.45-9.8%¥13.88¥13.92¥12.2017,838,194
¥14.73-0.84-5.4%¥15.48¥15.63¥14.705,267,348
¥15.570.000.0%¥15.90¥16.01¥15.474,665,210
¥15.57+0.15+1.0%¥15.40¥15.78¥15.394,143,280
¥15.42-0.31-2.0%¥15.65¥15.86¥15.005,620,185
¥15.73+0.11+0.7%¥15.90¥16.21¥15.605,700,860
¥15.62-0.97-5.8%¥16.01¥16.28¥15.566,564,878
¥16.59-0.47-2.8%¥17.01¥17.16¥16.594,873,914
¥17.06+0.06+0.4%¥16.68¥17.29¥16.486,243,292
¥17.00-0.85-4.8%¥17.60¥17.81¥16.668,305,806
¥17.85+0.53+3.1%¥17.38¥17.94¥16.808,573,727
¥17.32-0.13-0.7%¥17.58¥17.88¥17.097,382,079
¥17.45+0.50+2.9%¥17.14¥17.57¥17.147,590,073
¥16.95-0.08-0.5%¥17.00¥17.26¥16.705,993,605
¥17.03-0.59-3.3%¥17.72¥18.08¥16.896,901,086
¥17.62-0.47-2.6%¥18.10¥18.32¥17.585,625,185
¥18.09-0.62-3.3%¥18.61¥18.68¥18.018,382,296
¥18.71-0.46-2.4%¥18.99¥19.11¥18.4414,352,279
¥19.17+1.70+9.7%¥17.40¥19.37¥17.3320,204,119
¥17.47+0.33+1.9%¥16.90¥17.55¥16.7914,593,935
¥17.14+0.71+4.3%¥16.41¥17.17¥16.1616,489,621
¥16.43-0.09-0.5%¥16.54¥16.69¥16.139,866,700
¥16.52-0.98-5.6%¥17.30¥17.30¥16.5011,779,718
¥17.50-1.06-5.7%¥18.35¥18.40¥17.3214,520,171
¥18.56-0.93-4.8%¥19.48¥19.79¥18.3014,842,844
¥19.49-1.23-5.9%¥20.68¥20.69¥19.4418,476,188
¥20.72-0.22-1.1%¥20.50¥21.18¥20.4423,377,371
¥20.94+0.80+4.0%¥19.99¥21.80¥19.9331,515,340
¥20.14+0.86+4.5%¥19.42¥20.35¥19.3021,870,902
¥19.28+0.49+2.6%¥18.68¥19.77¥18.4923,237,768
¥18.79-0.78-4.0%¥19.62¥19.73¥18.7221,761,473
¥19.57-2.41-11.0%¥20.78¥20.78¥19.1931,492,393
¥21.98+1.98+9.9%¥20.20¥22.86¥20.0240,705,039
¥20.00-0.82-3.9%¥21.25¥21.63¥19.8031,151,027
¥20.82+0.47+2.3%¥20.75¥21.30¥19.8634,779,055
¥20.35+0.72+3.7%¥19.34¥20.89¥19.2535,820,376
¥19.63+0.65+3.4%¥18.20¥20.23¥18.1135,192,509
¥18.98+1.16+6.5%¥17.66¥19.50¥17.6633,945,260
¥17.82-1.36-7.1%¥19.07¥19.35¥17.5129,877,574
¥19.18-2.56-11.8%¥20.50¥20.53¥18.7530,032,607
¥21.74-0.79-3.5%¥20.96¥22.30¥19.4439,993,717
¥22.53+0.87+4.0%¥22.50¥24.84¥22.1138,481,051
¥21.66+3.61+20.0%¥17.89¥21.66¥17.8611,129,951
¥18.05+0.74+4.3%¥17.23¥18.14¥17.235,961,475
¥17.31+0.02+0.1%¥17.28¥17.49¥17.042,706,760
¥17.29-0.33-1.9%¥17.68¥17.69¥17.253,386,830
¥17.62+0.15+0.9%¥17.42¥17.63¥17.373,556,704
¥17.47-0.34-1.9%¥17.82¥17.89¥17.423,881,670
¥17.81+0.47+2.7%¥17.33¥17.88¥17.325,111,702
¥17.34-0.14-0.8%¥17.40¥17.40¥16.964,815,950
¥17.48+0.26+1.5%¥17.23¥17.60¥17.015,781,704
¥17.22+0.44+2.6%¥16.70¥17.39¥16.704,532,759
¥16.78+0.15+0.9%¥16.60¥16.78¥16.524,696,509
¥16.63+0.49+3.0%¥16.09¥16.66¥15.995,815,090
Ticker
Shenzhen:300970
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Jiangsu Chinagreen Biological Technology Group Co., Ltd.