Stock listing
Shenzhen:300969 Ningbo Hengshuai Co., Ltd. (恒帅股份) 股价
Follow Ningbo Hengshuai Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300969
¥70.69 CNY -3.90 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥70.18 – ¥74.99 CNYNov 3, 2026
- Volume
- 4.82M sharesNov 3, 2026
- Market cap
- ¥11.60B CNYAt the close on Nov 3, 2026 · price × 164.1M shares outstanding
- 52-week range
- ¥58.90 – ¥123.93 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥199.4M CNYMedian day 2.17M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300969 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.69 | -3.90 | -5.2% | ¥74.06 | ¥74.99 | ¥70.18 | 4,818,307 | |
| ¥74.59 | +3.99 | +5.7% | ¥74.06 | ¥80.57 | ¥65.77 | 5,930,205 | |
| ¥70.60 | -6.01 | -7.8% | ¥74.06 | ¥77.80 | ¥70.48 | 4,417,203 | |
| ¥76.61 | +0.91 | +1.2% | ¥75.70 | ¥81.00 | ¥74.45 | 4,935,283 | |
| ¥75.70 | +8.12 | +12.0% | ¥67.60 | ¥79.88 | ¥67.60 | 6,573,706 | |
| ¥67.58 | +0.02 | 0.0% | ¥67.06 | ¥70.50 | ¥67.06 | 3,479,529 | |
| ¥67.56 | -3.84 | -5.4% | ¥70.69 | ¥70.95 | ¥66.40 | 3,612,720 | |
| ¥71.40 | +4.50 | +6.7% | ¥65.50 | ¥72.34 | ¥62.98 | 4,242,808 | |
| ¥66.90 | -0.46 | -0.7% | ¥67.23 | ¥71.77 | ¥66.88 | 2,987,485 | |
| ¥67.36 | -0.98 | -1.4% | ¥68.18 | ¥68.96 | ¥66.88 | 2,118,046 | |
| ¥68.34 | +3.54 | +5.5% | ¥65.38 | ¥68.60 | ¥63.90 | 3,353,369 | |
| ¥64.80 | +3.65 | +6.0% | ¥60.58 | ¥65.91 | ¥58.90 | 3,093,932 | |
| ¥61.15 | +1.25 | +2.1% | ¥60.58 | ¥63.24 | ¥59.60 | 2,826,134 | |
| ¥59.90 | -4.40 | -6.8% | ¥61.72 | ¥62.47 | ¥59.75 | 1,704,748 | |
| ¥64.30 | -2.58 | -3.9% | ¥66.87 | ¥66.87 | ¥64.00 | 1,120,300 | |
| ¥66.88 | -1.41 | -2.1% | ¥67.00 | ¥67.49 | ¥64.13 | 1,957,012 | |
| ¥68.29 | -3.99 | -5.5% | ¥72.27 | ¥72.27 | ¥68.00 | 1,578,325 | |
| ¥72.28 | -0.27 | -0.4% | ¥72.13 | ¥72.87 | ¥68.51 | 1,950,545 | |
| ¥72.55 | -3.10 | -4.1% | ¥75.20 | ¥75.96 | ¥71.87 | 1,596,173 | |
| ¥75.65 | +0.77 | +1.0% | ¥75.60 | ¥78.85 | ¥74.01 | 1,613,417 | |
| ¥74.88 | +0.32 | +0.4% | ¥74.08 | ¥76.30 | ¥72.78 | 1,150,404 | |
| ¥74.56 | -3.70 | -4.7% | ¥78.22 | ¥78.23 | ¥74.00 | 1,746,392 | |
| ¥78.26 | -1.61 | -2.0% | ¥79.92 | ¥82.82 | ¥77.92 | 1,690,538 | |
| ¥79.87 | -0.15 | -0.2% | ¥80.02 | ¥81.97 | ¥79.80 | 1,208,051 | |
| ¥80.02 | -1.61 | -2.0% | ¥82.20 | ¥82.50 | ¥79.53 | 1,994,503 | |
| ¥81.63 | +0.58 | +0.7% | ¥80.60 | ¥84.85 | ¥80.30 | 2,220,754 | |
| ¥81.05 | -0.35 | -0.4% | ¥84.00 | ¥85.29 | ¥80.52 | 2,131,302 | |
| ¥81.40 | +2.54 | +3.2% | ¥78.87 | ¥83.50 | ¥78.00 | 2,358,557 | |
| ¥78.86 | +1.71 | +2.2% | ¥76.70 | ¥79.78 | ¥76.28 | 1,228,644 | |
| ¥77.15 | -2.80 | -3.5% | ¥79.81 | ¥79.81 | ¥77.07 | 1,351,022 | |
| ¥79.95 | +1.38 | +1.8% | ¥77.31 | ¥81.81 | ¥76.87 | 1,627,017 | |
| ¥78.57 | -2.06 | -2.6% | ¥80.00 | ¥80.00 | ¥75.75 | 2,139,759 | |
| ¥80.63 | -3.62 | -4.3% | ¥83.40 | ¥84.23 | ¥80.51 | 1,335,300 | |
| ¥84.25 | +0.55 | +0.7% | ¥83.70 | ¥87.00 | ¥83.00 | 2,850,208 | |
| ¥83.70 | -0.96 | -1.1% | ¥85.00 | ¥85.87 | ¥83.04 | 2,246,239 | |
| ¥84.66 | +7.75 | +10.1% | ¥76.00 | ¥86.56 | ¥76.00 | 5,511,846 | |
| ¥76.91 | -5.69 | -6.9% | ¥83.80 | ¥84.90 | ¥76.35 | 4,341,986 | |
| ¥82.60 | +0.32 | +0.4% | ¥82.94 | ¥85.65 | ¥81.84 | 3,090,066 | |
| ¥82.28 | +0.70 | +0.9% | ¥81.00 | ¥84.98 | ¥80.80 | 3,816,226 | |
| ¥81.58 | -2.58 | -3.1% | ¥86.99 | ¥87.47 | ¥80.80 | 3,323,862 | |
| ¥84.16 | +6.01 | +7.7% | ¥78.15 | ¥85.06 | ¥76.96 | 5,223,062 | |
| ¥78.15 | +0.74 | +1.0% | ¥77.41 | ¥83.22 | ¥77.41 | 2,471,453 | |
| ¥77.41 | +3.73 | +5.1% | ¥73.60 | ¥77.63 | ¥73.01 | 2,152,714 | |
| ¥73.68 | -0.50 | -0.7% | ¥74.23 | ¥75.67 | ¥72.87 | 1,082,992 | |
| ¥74.18 | +0.13 | +0.2% | ¥73.07 | ¥74.97 | ¥71.90 | 1,272,465 | |
| ¥74.05 | +0.50 | +0.7% | ¥73.58 | ¥76.98 | ¥72.64 | 2,088,374 | |
| ¥73.55 | +1.37 | +1.9% | ¥71.50 | ¥75.68 | ¥70.88 | 1,487,767 | |
| ¥72.18 | +1.38 | +1.9% | ¥72.40 | ¥73.50 | ¥70.55 | 2,020,595 | |
| ¥70.80 | -8.76 | -11.0% | ¥78.63 | ¥78.64 | ¥70.67 | 3,160,796 | |
| ¥79.56 | +0.23 | +0.3% | ¥79.33 | ¥80.03 | ¥78.00 | 2,166,760 | |
| ¥79.33 | +2.23 | +2.9% | ¥77.43 | ¥79.58 | ¥76.70 | 1,724,378 | |
| ¥77.10 | -0.46 | -0.6% | ¥77.88 | ¥78.62 | ¥75.66 | 1,831,137 | |
| ¥77.56 | -1.28 | -1.6% | ¥78.83 | ¥81.20 | ¥77.50 | 2,441,620 | |
| ¥78.84 | -0.88 | -1.1% | ¥79.79 | ¥80.79 | ¥78.00 | 2,996,432 | |
| ¥79.72 | +4.76 | +6.4% | ¥74.50 | ¥83.27 | ¥73.16 | 4,772,597 | |
| ¥74.96 | -1.37 | -1.8% | ¥76.39 | ¥77.17 | ¥73.99 | 1,649,996 | |
| ¥76.33 | +1.07 | +1.4% | ¥75.77 | ¥76.49 | ¥73.60 | 2,208,229 | |
| ¥75.26 | -0.54 | -0.7% | ¥75.40 | ¥76.89 | ¥74.42 | 2,171,668 | |
| ¥75.80 | +2.99 | +4.1% | ¥72.84 | ¥76.88 | ¥72.50 | 2,615,569 | |
| ¥72.81 | +1.31 | +1.8% | ¥72.00 | ¥73.30 | ¥70.51 | 2,118,780 | |
| ¥71.50 | +0.47 | +0.7% | ¥71.46 | ¥73.26 | ¥70.70 | 2,436,165 |
- Ticker
- Shenzhen:300969
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jan 21, 2026
Ningbo Hengshuai's Actual Controller And Person Acting In Concert To Cut Stake
Latest news
Ningbo Hengshuai's Actual Controller And Person Acting In Concert To Cut Stake
Jan 21, 2026
Closed ¥107.14 (+3.4%) on Jan 22, 2026
Ningbo Hengshuai Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Ningbo Hengshuai Co., Ltd.