Stock listing
Shenzhen:300968 Guangdong Green Precision Components Co., Ltd. (格林精密) 股价
Follow Guangdong Green Precision Components Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300968
¥8.57 CNY +0.29 (+3.5%)
Close on Nov 2, 2026
- Day range
- ¥8.03 – ¥8.66 CNYNov 2, 2026
- Volume
- 6.02M sharesNov 2, 2026
- Market cap
- ¥3.54B CNYAt the close on Nov 2, 2026 · price × 413.4M shares outstanding
- 52-week range
- ¥8.03 – ¥16.23 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥88.31M CNYMedian day 6.64M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300968 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.57 | +0.29 | +3.5% | ¥8.58 | ¥8.66 | ¥8.03 | 6,023,300 | |
| ¥8.28 | -0.49 | -5.6% | ¥8.58 | ¥8.81 | ¥8.20 | 5,632,800 | |
| ¥8.77 | -0.35 | -3.8% | ¥9.11 | ¥9.14 | ¥8.76 | 4,063,998 | |
| ¥9.12 | +0.17 | +1.9% | ¥9.11 | ¥9.29 | ¥8.95 | 4,017,096 | |
| ¥8.95 | -0.50 | -5.3% | ¥9.39 | ¥9.55 | ¥8.95 | 5,163,279 | |
| ¥9.45 | -0.09 | -0.9% | ¥9.44 | ¥9.68 | ¥9.36 | 5,580,598 | |
| ¥9.54 | +0.46 | +5.1% | ¥9.02 | ¥9.60 | ¥8.67 | 9,563,009 | |
| ¥9.08 | -0.27 | -2.9% | ¥9.34 | ¥9.45 | ¥9.07 | 4,263,000 | |
| ¥9.35 | +0.13 | +1.4% | ¥9.30 | ¥9.45 | ¥9.23 | 4,189,900 | |
| ¥9.22 | +0.26 | +2.9% | ¥9.02 | ¥9.32 | ¥8.92 | 4,605,938 | |
| ¥8.96 | +0.01 | +0.1% | ¥9.02 | ¥9.03 | ¥8.75 | 3,787,700 | |
| ¥8.95 | +0.06 | +0.7% | ¥9.02 | ¥9.14 | ¥8.90 | 4,038,285 | |
| ¥8.89 | -0.29 | -3.2% | ¥9.02 | ¥9.11 | ¥8.86 | 4,530,300 | |
| ¥9.18 | -0.19 | -2.0% | ¥9.35 | ¥9.36 | ¥9.13 | 3,663,570 | |
| ¥9.37 | +0.07 | +0.8% | ¥9.16 | ¥9.44 | ¥8.99 | 5,352,583 | |
| ¥9.30 | -0.07 | -0.7% | ¥9.34 | ¥9.49 | ¥9.14 | 4,278,000 | |
| ¥9.37 | 0.00 | 0.0% | ¥9.38 | ¥9.39 | ¥8.91 | 6,654,031 | |
| ¥9.37 | -0.27 | -2.8% | ¥9.61 | ¥9.85 | ¥9.28 | 5,291,888 | |
| ¥9.64 | -0.01 | -0.1% | ¥9.70 | ¥9.73 | ¥9.45 | 4,762,500 | |
| ¥9.65 | +0.10 | +1.0% | ¥9.55 | ¥9.72 | ¥9.45 | 3,640,700 | |
| ¥9.55 | -0.26 | -2.7% | ¥9.89 | ¥9.89 | ¥9.41 | 4,950,894 | |
| ¥9.81 | -0.14 | -1.4% | ¥9.94 | ¥10.01 | ¥9.81 | 3,282,650 | |
| ¥9.95 | -0.15 | -1.5% | ¥10.08 | ¥10.08 | ¥9.90 | 3,744,972 | |
| ¥10.10 | +0.09 | +0.9% | ¥10.03 | ¥10.22 | ¥9.96 | 5,951,490 | |
| ¥10.01 | +0.29 | +3.0% | ¥9.79 | ¥10.09 | ¥9.72 | 6,273,500 | |
| ¥9.72 | +0.07 | +0.7% | ¥9.65 | ¥9.87 | ¥9.64 | 6,135,100 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.67 | ¥9.73 | ¥9.46 | 5,433,691 | |
| ¥9.65 | 0.00 | 0.0% | ¥9.72 | ¥9.74 | ¥9.51 | 4,549,000 | |
| ¥9.65 | -0.13 | -1.3% | ¥9.72 | ¥9.80 | ¥9.60 | 4,226,338 | |
| ¥9.78 | +0.09 | +0.9% | ¥9.68 | ¥9.87 | ¥9.55 | 4,734,594 | |
| ¥9.69 | -0.12 | -1.2% | ¥9.75 | ¥9.83 | ¥9.40 | 7,656,095 | |
| ¥9.81 | -0.24 | -2.4% | ¥9.95 | ¥10.01 | ¥9.75 | 6,485,483 | |
| ¥10.05 | -0.44 | -4.2% | ¥10.49 | ¥10.49 | ¥10.01 | 9,249,997 | |
| ¥10.49 | -0.18 | -1.7% | ¥10.66 | ¥10.66 | ¥10.41 | 8,696,503 | |
| ¥10.67 | +0.22 | +2.1% | ¥10.46 | ¥10.74 | ¥10.39 | 9,638,828 | |
| ¥10.45 | -0.03 | -0.3% | ¥10.63 | ¥10.97 | ¥10.36 | 13,691,275 | |
| ¥10.48 | -0.54 | -4.9% | ¥11.00 | ¥11.12 | ¥10.45 | 21,184,268 | |
| ¥11.02 | +0.22 | +2.0% | ¥10.90 | ¥11.99 | ¥10.71 | 32,550,508 | |
| ¥10.80 | +0.24 | +2.3% | ¥10.54 | ¥10.88 | ¥10.50 | 8,292,448 | |
| ¥10.56 | +0.35 | +3.4% | ¥10.04 | ¥10.60 | ¥9.98 | 8,666,800 | |
| ¥10.21 | -0.39 | -3.7% | ¥10.45 | ¥10.45 | ¥10.10 | 10,588,938 | |
| ¥10.60 | +0.22 | +2.1% | ¥10.33 | ¥10.68 | ¥10.30 | 7,735,041 | |
| ¥10.38 | +0.03 | +0.3% | ¥10.47 | ¥10.47 | ¥10.08 | 6,634,200 | |
| ¥10.35 | +0.47 | +4.8% | ¥9.77 | ¥10.43 | ¥9.71 | 10,977,713 | |
| ¥9.88 | -0.43 | -4.2% | ¥10.33 | ¥10.37 | ¥9.73 | 7,583,757 | |
| ¥10.31 | +0.04 | +0.4% | ¥10.17 | ¥10.40 | ¥9.97 | 6,864,087 | |
| ¥10.27 | +0.16 | +1.6% | ¥10.22 | ¥10.46 | ¥10.00 | 7,550,500 | |
| ¥10.11 | -0.82 | -7.5% | ¥10.79 | ¥10.79 | ¥10.04 | 11,405,724 | |
| ¥10.93 | +0.09 | +0.8% | ¥10.81 | ¥10.95 | ¥10.52 | 10,880,673 | |
| ¥10.84 | +0.08 | +0.7% | ¥10.69 | ¥10.92 | ¥10.69 | 11,569,769 | |
| ¥10.76 | -0.04 | -0.4% | ¥10.81 | ¥11.58 | ¥10.53 | 16,741,918 | |
| ¥10.80 | -0.06 | -0.6% | ¥10.89 | ¥11.10 | ¥10.80 | 12,320,451 | |
| ¥10.86 | -0.04 | -0.4% | ¥10.79 | ¥10.94 | ¥10.76 | 8,726,940 | |
| ¥10.90 | -0.09 | -0.8% | ¥10.95 | ¥11.00 | ¥10.75 | 9,678,300 | |
| ¥10.99 | +0.13 | +1.2% | ¥10.82 | ¥11.00 | ¥10.59 | 10,940,400 | |
| ¥10.86 | -0.11 | -1.0% | ¥10.96 | ¥10.96 | ¥10.56 | 12,269,998 | |
| ¥10.97 | -0.16 | -1.4% | ¥10.88 | ¥11.16 | ¥10.77 | 17,536,057 | |
| ¥11.13 | +0.68 | +6.5% | ¥10.44 | ¥11.38 | ¥10.36 | 26,347,777 | |
| ¥10.45 | +0.36 | +3.6% | ¥10.11 | ¥10.52 | ¥10.04 | 16,789,520 | |
| ¥10.09 | +0.27 | +2.7% | ¥9.96 | ¥10.30 | ¥9.69 | 19,281,369 |
- Ticker
- Shenzhen:300968
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Guangdong Green Precision Components Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Guangdong Green Precision Components Co., Ltd.