Stock listing

Shenzhen:300966 Hubei Goto Biopharm Co. Ltd. (共同药业) 股价

Follow Hubei Goto Biopharm Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300966

¥24.72 CNY -0.13 (-0.5%)

Close on Nov 6, 2026

Past year +10.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥23.69 – ¥25.00 CNYNov 6, 2026
Volume
2.56M sharesNov 6, 2026
Market cap
¥2.85B CNYAt the close on Nov 6, 2026 · price × 115.3M shares outstanding
52-week range
¥18.44 – ¥32.58 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥61.09M CNYMedian day 2.22M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Hubei Goto Biopharm Co. Ltd. logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300966 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥24.72-0.13-0.5%¥24.41¥25.00¥23.692,556,250
¥24.85+0.10+0.4%¥24.41¥25.26¥24.411,992,600
¥24.75+1.27+5.4%¥24.41¥24.77¥23.162,421,200
¥23.48-0.82-3.4%¥24.41¥24.67¥23.321,976,000
¥24.30+0.34+1.4%¥23.91¥24.39¥23.202,219,150
¥23.96-0.88-3.5%¥24.41¥25.56¥23.852,844,836
¥24.84+0.09+0.4%¥24.72¥25.50¥24.382,777,184
¥24.75+1.74+7.6%¥22.89¥25.11¥22.863,343,550
¥23.01-1.46-6.0%¥24.65¥24.80¥23.012,468,300
¥24.47+0.47+2.0%¥23.97¥24.99¥23.803,107,700
¥24.00+0.92+4.0%¥23.53¥24.30¥22.223,367,050
¥23.08-1.85-7.4%¥23.53¥24.35¥22.814,769,700
¥24.93+1.93+8.4%¥23.53¥25.52¥23.074,272,300
¥23.00-0.19-0.8%¥23.53¥23.56¥22.881,108,005
¥23.19-0.13-0.6%¥23.53¥23.80¥22.211,756,298
¥23.32+0.27+1.2%¥23.53¥23.93¥22.951,710,914
¥23.05-0.96-4.0%¥23.80¥24.07¥22.881,591,300
¥24.01-0.59-2.4%¥24.43¥24.44¥23.871,392,900
¥24.60-0.010.0%¥24.33¥24.65¥23.381,568,800
¥24.61-0.14-0.6%¥24.96¥25.20¥24.101,485,700
¥24.75+0.13+0.5%¥24.50¥24.90¥23.551,963,100
¥24.62-1.08-4.2%¥26.20¥26.20¥24.042,151,800
¥25.70+0.68+2.7%¥25.88¥25.88¥25.102,216,300
¥25.02+0.28+1.1%¥24.48¥25.43¥24.181,818,142
¥24.74-0.74-2.9%¥25.48¥25.74¥24.322,119,980
¥25.48-1.12-4.2%¥26.80¥26.80¥25.422,224,595
¥26.60+0.68+2.6%¥25.92¥26.75¥25.512,926,542
¥25.92+0.04+0.2%¥25.74¥26.35¥25.533,224,903
¥25.88+1.87+7.8%¥24.20¥26.18¥24.204,579,603
¥24.01+0.56+2.4%¥23.42¥24.16¥23.402,223,498
¥23.45+0.23+1.0%¥23.32¥23.58¥22.831,544,999
¥23.22+0.11+0.5%¥23.07¥23.30¥22.701,750,100
¥23.11+0.34+1.5%¥23.04¥23.49¥22.632,402,929
¥22.77-0.23-1.0%¥22.89¥23.09¥22.591,363,100
¥23.00+0.08+0.3%¥22.90¥23.30¥22.312,035,498
¥22.92-0.71-3.0%¥23.58¥23.77¥22.911,467,600
¥23.63+0.04+0.2%¥23.73¥24.49¥23.382,178,800
¥23.59+0.010.0%¥23.64¥23.75¥23.301,412,100
¥23.58-0.02-0.1%¥23.50¥23.78¥23.221,582,200
¥23.60+0.09+0.4%¥23.75¥24.09¥23.421,582,742
¥23.51-0.36-1.5%¥24.03¥24.11¥23.511,758,649
¥23.87-0.21-0.9%¥24.05¥24.13¥23.501,960,600
¥24.08-0.12-0.5%¥24.18¥24.19¥23.324,071,606
¥24.20-0.48-1.9%¥24.44¥24.90¥24.003,669,338
¥24.68-0.17-0.7%¥24.60¥25.47¥24.511,961,398
¥24.85+0.53+2.2%¥24.03¥25.51¥24.033,667,000
¥24.32-0.49-2.0%¥24.40¥24.75¥23.264,564,794
¥24.81+0.50+2.1%¥24.26¥24.97¥23.832,738,062
¥24.31-0.86-3.4%¥25.20¥25.35¥23.852,622,606
¥25.17-0.78-3.0%¥25.70¥26.06¥25.052,175,633
¥25.95+0.25+1.0%¥26.07¥26.64¥25.662,374,900
¥25.70-1.07-4.0%¥26.44¥26.95¥25.512,498,998
¥26.77+0.11+0.4%¥26.50¥26.98¥26.321,851,498
¥26.66+0.26+1.0%¥26.64¥26.89¥26.122,260,000
¥26.40-0.31-1.2%¥26.83¥26.95¥26.102,152,900
¥26.71-0.47-1.7%¥27.27¥27.49¥26.712,291,691
¥27.18+0.49+1.8%¥27.09¥27.55¥26.242,091,055
¥26.69-0.05-0.2%¥26.69¥27.09¥26.142,299,668
¥26.74-0.11-0.4%¥26.71¥27.32¥26.563,297,739
¥26.85+0.44+1.7%¥26.40¥27.08¥26.044,142,687
¥26.41+0.71+2.8%¥25.63¥27.50¥25.634,501,950
Ticker
Shenzhen:300966
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Hubei Goto Biopharm Co. Ltd.