Stock listing
Shenzhen:300964 Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. (本川智能) 股价
Follow Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300964
¥53.83 CNY +3.63 (+7.2%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Day range so far
- ¥48.73 – ¥54.33 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Volume
- 6.51M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026
- Market cap
- ¥5.75B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 4, 2026 · price × 106.9M shares outstanding
- 52-week range
- ¥35.00 – ¥88.60 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥491.0M CNYMedian day 6.32M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300964 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥53.83 | +3.63 | +7.2% | ¥52.14 | ¥54.33 | ¥48.73 | 6,505,026 | |
| ¥50.20 | -3.34 | -6.2% | ¥52.14 | ¥54.15 | ¥49.80 | 5,505,635 | |
| ¥53.54 | +0.84 | +1.6% | ¥52.14 | ¥55.10 | ¥50.53 | 5,657,918 | |
| ¥52.70 | -1.60 | -2.9% | ¥52.14 | ¥56.60 | ¥50.25 | 6,813,899 | |
| ¥54.30 | -3.85 | -6.6% | ¥57.00 | ¥58.72 | ¥54.02 | 5,503,117 | |
| ¥58.15 | +2.07 | +3.7% | ¥57.06 | ¥58.82 | ¥56.15 | 6,035,744 | |
| ¥56.08 | -5.75 | -9.3% | ¥62.84 | ¥63.13 | ¥56.00 | 7,437,996 | |
| ¥61.83 | -5.17 | -7.7% | ¥63.90 | ¥67.13 | ¥61.58 | 6,581,532 | |
| ¥67.00 | +0.87 | +1.3% | ¥63.90 | ¥67.61 | ¥59.21 | 7,990,593 | |
| ¥66.13 | -4.77 | -6.7% | ¥71.00 | ¥71.11 | ¥66.00 | 5,714,224 | |
| ¥70.90 | -0.38 | -0.5% | ¥71.28 | ¥72.73 | ¥70.21 | 5,410,103 | |
| ¥71.28 | +0.57 | +0.8% | ¥69.31 | ¥73.20 | ¥68.50 | 7,809,638 | |
| ¥70.71 | +2.01 | +2.9% | ¥66.17 | ¥72.53 | ¥64.75 | 11,079,788 | |
| ¥68.70 | -8.31 | -10.8% | ¥70.94 | ¥77.70 | ¥67.63 | 13,292,690 | |
| ¥77.01 | -2.26 | -2.9% | ¥74.95 | ¥82.05 | ¥74.95 | 12,991,488 | |
| ¥79.27 | -4.73 | -5.6% | ¥84.03 | ¥85.16 | ¥78.90 | 13,627,716 | |
| ¥84.00 | +8.38 | +11.1% | ¥71.48 | ¥87.88 | ¥70.00 | 18,353,616 | |
| ¥75.62 | +1.63 | +2.2% | ¥73.95 | ¥76.63 | ¥70.00 | 12,090,932 | |
| ¥73.99 | +6.45 | +9.5% | ¥70.94 | ¥78.38 | ¥68.51 | 14,780,575 | |
| ¥67.54 | -1.44 | -2.1% | ¥69.31 | ¥71.68 | ¥66.85 | 5,035,869 | |
| ¥68.98 | -5.33 | -7.2% | ¥74.31 | ¥74.95 | ¥68.86 | 5,868,484 | |
| ¥74.31 | +2.43 | +3.4% | ¥71.45 | ¥75.20 | ¥71.45 | 5,186,335 | |
| ¥71.88 | -4.38 | -5.7% | ¥75.59 | ¥76.25 | ¥70.80 | 6,323,948 | |
| ¥76.26 | -4.43 | -5.5% | ¥79.72 | ¥80.46 | ¥76.19 | 7,012,992 | |
| ¥80.69 | +3.44 | +4.5% | ¥79.10 | ¥82.88 | ¥78.10 | 10,579,476 | |
| ¥77.25 | +2.09 | +2.8% | ¥75.50 | ¥82.60 | ¥75.21 | 9,222,890 | |
| ¥75.16 | +2.31 | +3.2% | ¥72.91 | ¥75.90 | ¥72.91 | 7,539,438 | |
| ¥72.85 | +1.59 | +2.2% | ¥71.86 | ¥74.53 | ¥71.21 | 8,188,860 | |
| ¥71.26 | -1.65 | -2.3% | ¥72.67 | ¥73.30 | ¥69.66 | 8,148,985 | |
| ¥72.91 | +3.01 | +4.3% | ¥69.08 | ¥73.42 | ¥69.08 | 11,137,853 | |
| ¥69.90 | -1.63 | -2.3% | ¥70.00 | ¥72.88 | ¥69.35 | 10,436,170 | |
| ¥71.53 | +2.83 | +4.1% | ¥65.25 | ¥73.14 | ¥63.90 | 12,980,344 | |
| ¥68.70 | +1.05 | +1.6% | ¥66.81 | ¥69.90 | ¥62.72 | 12,954,249 | |
| ¥67.65 | +2.45 | +3.8% | ¥64.26 | ¥70.00 | ¥62.12 | 13,568,326 | |
| ¥65.20 | +2.48 | +4.0% | ¥73.00 | ¥73.00 | ¥63.12 | 15,067,219 | |
| ¥62.72 | +1.69 | +2.8% | ¥60.47 | ¥64.68 | ¥60.26 | 7,485,994 | |
| ¥61.03 | +4.33 | +7.6% | ¥57.71 | ¥61.22 | ¥57.71 | 6,604,897 | |
| ¥56.70 | -1.71 | -2.9% | ¥58.61 | ¥60.00 | ¥56.26 | 3,560,272 | |
| ¥58.41 | +1.39 | +2.4% | ¥57.80 | ¥59.43 | ¥57.26 | 4,150,743 | |
| ¥57.02 | -1.11 | -1.9% | ¥57.00 | ¥57.80 | ¥56.81 | 2,662,237 | |
| ¥58.13 | -2.54 | -4.2% | ¥61.50 | ¥61.66 | ¥57.41 | 4,007,169 | |
| ¥60.67 | +2.87 | +5.0% | ¥56.46 | ¥60.78 | ¥56.20 | 4,382,871 | |
| ¥57.80 | -1.65 | -2.8% | ¥59.45 | ¥61.28 | ¥57.70 | 4,155,128 | |
| ¥59.45 | +2.33 | +4.1% | ¥57.01 | ¥60.38 | ¥57.01 | 4,441,531 | |
| ¥57.12 | +0.36 | +0.6% | ¥57.20 | ¥58.35 | ¥55.80 | 3,675,213 | |
| ¥56.76 | +1.32 | +2.4% | ¥54.77 | ¥57.12 | ¥53.26 | 3,068,671 | |
| ¥55.44 | -1.48 | -2.6% | ¥56.98 | ¥57.62 | ¥53.63 | 3,370,506 | |
| ¥56.92 | +0.28 | +0.5% | ¥56.00 | ¥57.95 | ¥55.06 | 2,668,540 | |
| ¥56.64 | +0.99 | +1.8% | ¥56.58 | ¥57.96 | ¥55.61 | 3,510,148 | |
| ¥55.65 | -5.23 | -8.6% | ¥59.05 | ¥59.90 | ¥55.18 | 4,525,000 | |
| ¥60.88 | -0.77 | -1.2% | ¥61.00 | ¥61.52 | ¥59.38 | 4,295,382 | |
| ¥61.65 | +3.75 | +6.5% | ¥57.80 | ¥62.09 | ¥57.75 | 5,524,469 | |
| ¥57.90 | +0.95 | +1.7% | ¥57.40 | ¥57.98 | ¥56.33 | 3,316,239 | |
| ¥56.95 | -0.91 | -1.6% | ¥58.85 | ¥59.29 | ¥56.86 | 4,415,191 | |
| ¥57.86 | +2.05 | +3.7% | ¥55.67 | ¥58.39 | ¥55.65 | 5,501,966 | |
| ¥55.81 | +0.03 | +0.1% | ¥55.40 | ¥56.58 | ¥54.43 | 5,663,955 | |
| ¥55.78 | -3.40 | -5.7% | ¥59.04 | ¥59.07 | ¥54.41 | 8,153,855 | |
| ¥59.18 | +4.70 | +8.6% | ¥54.00 | ¥59.97 | ¥53.96 | 10,792,238 | |
| ¥54.48 | +2.82 | +5.5% | ¥51.00 | ¥56.49 | ¥50.50 | 7,648,380 | |
| ¥51.66 | +2.49 | +5.1% | ¥48.90 | ¥52.50 | ¥48.14 | 5,598,203 | |
| ¥49.17 | +3.22 | +7.0% | ¥46.16 | ¥49.49 | ¥46.16 | 3,963,172 |
- Ticker
- Shenzhen:300964
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Sep 8, 2026
Jiangsu Allfavor Intelligent Circuits Technology To Invest In Circuit Board Projects
Latest news
Jiangsu Allfavor Intelligent Circuits Technology To Invest In Circuit Board Projects
Sep 8, 2026
Closed ¥65.20 (+4.0%) on Sep 9, 2026
All Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. news
Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 8, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jiangsu Allfavor Intelligent Circuits Technology Co., Ltd.