Stock listing
Shenzhen:300963 Shanghai Zhongzhou Special Alloy Materials Co., Ltd. (中洲特材) 股价
Follow Shanghai Zhongzhou Special Alloy Materials Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300963
¥9.11 CNY -0.32 (-3.4%)
Close on Oct 30, 2026
- Day range
- ¥9.09 – ¥9.57 CNYOct 30, 2026
- Volume
- 6.59M sharesOct 30, 2026
- Market cap
- ¥4.18B CNYAt the close on Oct 30, 2026 · price × 458.6M shares outstanding
- 52-week range
- ¥9.09 – ¥26.27 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥90.86M CNYMedian day 5.01M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300963 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.11 | -0.32 | -3.4% | ¥9.42 | ¥9.57 | ¥9.09 | 6,592,820 | |
| ¥9.43 | -0.50 | -5.0% | ¥9.76 | ¥9.79 | ¥9.35 | 7,909,281 | |
| ¥9.93 | +0.22 | +2.3% | ¥9.83 | ¥10.05 | ¥9.72 | 4,612,520 | |
| ¥9.71 | -0.41 | -4.1% | ¥9.98 | ¥10.22 | ¥9.69 | 4,173,040 | |
| ¥10.12 | -0.06 | -0.6% | ¥10.15 | ¥10.29 | ¥10.01 | 4,347,240 | |
| ¥10.18 | +0.20 | +2.0% | ¥10.06 | ¥10.20 | ¥9.44 | 7,037,521 | |
| ¥9.98 | -0.20 | -2.0% | ¥10.06 | ¥10.27 | ¥9.98 | 3,309,949 | |
| ¥10.18 | -0.06 | -0.6% | ¥10.24 | ¥10.37 | ¥10.16 | 4,028,100 | |
| ¥10.24 | +0.18 | +1.8% | ¥10.06 | ¥10.28 | ¥9.98 | 3,660,820 | |
| ¥10.06 | -0.07 | -0.7% | ¥10.06 | ¥10.19 | ¥9.82 | 3,903,810 | |
| ¥10.13 | +0.17 | +1.7% | ¥10.06 | ¥10.36 | ¥10.01 | 4,709,100 | |
| ¥9.96 | -0.34 | -3.3% | ¥10.02 | ¥10.15 | ¥9.93 | 4,789,179 | |
| ¥10.30 | -0.36 | -3.4% | ¥10.66 | ¥10.69 | ¥10.28 | 3,868,120 | |
| ¥10.66 | +0.09 | +0.9% | ¥10.44 | ¥10.72 | ¥10.20 | 5,049,940 | |
| ¥10.57 | -0.03 | -0.3% | ¥10.57 | ¥10.79 | ¥10.54 | 4,608,389 | |
| ¥10.60 | +0.03 | +0.3% | ¥10.54 | ¥10.63 | ¥10.25 | 4,670,323 | |
| ¥10.57 | -0.02 | -0.2% | ¥10.63 | ¥10.85 | ¥10.47 | 4,302,289 | |
| ¥10.59 | -0.13 | -1.2% | ¥10.92 | ¥10.92 | ¥10.58 | 2,773,806 | |
| ¥10.72 | +0.11 | +1.0% | ¥10.75 | ¥10.85 | ¥10.68 | 3,593,878 | |
| ¥10.61 | -0.30 | -2.7% | ¥11.05 | ¥11.05 | ¥10.56 | 4,624,652 | |
| ¥10.91 | -0.15 | -1.4% | ¥11.05 | ¥11.12 | ¥10.90 | 2,649,500 | |
| ¥11.06 | -0.17 | -1.5% | ¥11.25 | ¥11.28 | ¥10.96 | 4,105,184 | |
| ¥11.23 | -0.02 | -0.2% | ¥11.26 | ¥11.55 | ¥11.22 | 4,697,143 | |
| ¥11.25 | +0.13 | +1.2% | ¥11.05 | ¥11.27 | ¥11.05 | 3,542,460 | |
| ¥11.12 | +0.25 | +2.3% | ¥10.98 | ¥11.17 | ¥10.95 | 4,908,289 | |
| ¥10.87 | -0.17 | -1.5% | ¥11.06 | ¥11.06 | ¥10.70 | 4,553,529 | |
| ¥11.04 | +0.22 | +2.0% | ¥10.79 | ¥11.06 | ¥10.71 | 3,882,932 | |
| ¥10.82 | -0.15 | -1.4% | ¥11.02 | ¥11.02 | ¥10.80 | 3,873,700 | |
| ¥10.97 | -0.16 | -1.4% | ¥11.11 | ¥11.11 | ¥10.90 | 3,988,983 | |
| ¥11.13 | -0.15 | -1.3% | ¥11.21 | ¥11.25 | ¥10.97 | 5,160,441 | |
| ¥11.28 | -0.26 | -2.3% | ¥11.45 | ¥11.47 | ¥11.25 | 4,665,133 | |
| ¥11.54 | -0.05 | -0.4% | ¥11.52 | ¥11.69 | ¥11.48 | 5,478,220 | |
| ¥11.59 | -0.03 | -0.3% | ¥11.66 | ¥11.70 | ¥11.49 | 4,447,262 | |
| ¥11.62 | -0.01 | -0.1% | ¥11.63 | ¥11.70 | ¥11.50 | 4,487,800 | |
| ¥11.63 | -0.01 | -0.1% | ¥11.63 | ¥11.88 | ¥11.57 | 7,209,054 | |
| ¥11.64 | -0.13 | -1.1% | ¥11.80 | ¥11.85 | ¥11.55 | 6,178,724 | |
| ¥11.77 | +0.08 | +0.7% | ¥11.62 | ¥11.86 | ¥11.46 | 6,814,535 | |
| ¥11.69 | +0.01 | +0.1% | ¥11.70 | ¥11.78 | ¥11.53 | 5,380,726 | |
| ¥11.68 | -0.01 | -0.1% | ¥11.60 | ¥11.72 | ¥11.47 | 5,382,100 | |
| ¥11.69 | +0.13 | +1.1% | ¥11.71 | ¥11.76 | ¥11.50 | 8,644,069 | |
| ¥11.56 | -0.03 | -0.3% | ¥11.42 | ¥11.63 | ¥11.16 | 11,265,056 | |
| ¥11.59 | +0.16 | +1.4% | ¥11.88 | ¥12.12 | ¥11.53 | 15,448,837 | |
| ¥11.43 | +0.32 | +2.9% | ¥11.06 | ¥11.48 | ¥11.01 | 6,745,575 | |
| ¥11.11 | -0.09 | -0.8% | ¥11.20 | ¥11.27 | ¥10.96 | 4,643,780 | |
| ¥11.20 | +0.07 | +0.6% | ¥11.02 | ¥11.24 | ¥10.85 | 5,005,220 | |
| ¥11.13 | +0.05 | +0.5% | ¥11.20 | ¥11.25 | ¥11.07 | 4,445,816 | |
| ¥11.08 | -0.69 | -5.9% | ¥11.66 | ¥11.69 | ¥11.07 | 9,355,440 | |
| ¥11.77 | -0.29 | -2.4% | ¥12.02 | ¥12.04 | ¥11.73 | 7,400,697 | |
| ¥12.06 | +0.14 | +1.2% | ¥11.89 | ¥12.07 | ¥11.78 | 6,936,920 | |
| ¥11.92 | +0.01 | +0.1% | ¥11.97 | ¥12.06 | ¥11.83 | 6,880,111 | |
| ¥11.91 | -0.24 | -2.0% | ¥12.11 | ¥12.27 | ¥11.91 | 8,013,991 | |
| ¥12.15 | +0.12 | +1.0% | ¥12.10 | ¥12.18 | ¥12.02 | 7,216,383 | |
| ¥12.03 | -0.25 | -2.0% | ¥12.22 | ¥12.22 | ¥11.91 | 10,002,509 | |
| ¥12.28 | +0.08 | +0.7% | ¥12.13 | ¥12.30 | ¥12.13 | 11,215,527 | |
| ¥12.20 | -0.25 | -2.0% | ¥12.44 | ¥12.44 | ¥11.97 | 15,945,594 | |
| ¥12.45 | -0.51 | -3.9% | ¥12.71 | ¥12.80 | ¥12.40 | 21,114,961 | |
| ¥12.96 | +0.19 | +1.5% | ¥12.37 | ¥13.36 | ¥12.32 | 35,270,638 | |
| ¥12.77 | +0.06 | +0.5% | ¥12.42 | ¥12.77 | ¥12.01 | 36,434,574 | |
| ¥12.71 | +1.19 | +10.3% | ¥11.99 | ¥12.98 | ¥11.58 | 40,438,742 | |
| ¥11.52 | +0.05 | +0.4% | ¥11.48 | ¥11.68 | ¥11.47 | 9,557,350 | |
| ¥11.47 | -0.26 | -2.2% | ¥11.73 | ¥11.99 | ¥11.42 | 10,558,934 |
- Ticker
- Shenzhen:300963
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Zhongzhou Special Alloy Materials Co., Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Iron ore, steel & aluminum
Log in to ask 6ix AI your own questions about Shanghai Zhongzhou Special Alloy Materials Co., Ltd.