Stock listing
Shenzhen:300962 Zhongjin Irradiation Incorporated Company (中金辐照) 股价
Follow Zhongjin Irradiation Incorporated Company into a list and get an email when it puts out news.
Share price · SZSE:300962
¥13.29 CNY -0.31 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥13.15 – ¥13.49 CNYNov 6, 2026
- Volume
- 3.63M sharesNov 6, 2026
- Market cap
- ¥3.51B CNYAt the close on Nov 6, 2026 · price × 264.0M shares outstanding
- 52-week range
- ¥11.78 – ¥19.90 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥40.32M CNYMedian day 2.27M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300962 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.29 | -0.31 | -2.3% | ¥13.15 | ¥13.49 | ¥13.15 | 3,631,005 | |
| ¥13.60 | +0.07 | +0.5% | ¥13.53 | ¥13.74 | ¥13.45 | 5,496,089 | |
| ¥13.53 | +0.14 | +1.0% | ¥13.34 | ¥13.60 | ¥13.32 | 4,583,641 | |
| ¥13.39 | -0.08 | -0.6% | ¥13.31 | ¥13.68 | ¥13.21 | 4,593,015 | |
| ¥13.47 | +0.41 | +3.1% | ¥13.30 | ¥13.71 | ¥13.18 | 6,592,600 | |
| ¥13.06 | -0.07 | -0.5% | ¥12.96 | ¥13.53 | ¥12.90 | 5,209,441 | |
| ¥13.13 | -0.50 | -3.7% | ¥13.59 | ¥13.64 | ¥13.11 | 4,236,341 | |
| ¥13.63 | +0.05 | +0.4% | ¥13.61 | ¥13.90 | ¥13.39 | 9,130,958 | |
| ¥13.58 | +0.73 | +5.7% | ¥13.52 | ¥13.99 | ¥13.44 | 16,568,766 | |
| ¥12.85 | +0.28 | +2.2% | ¥12.46 | ¥13.10 | ¥12.44 | 3,330,000 | |
| ¥12.57 | +0.27 | +2.2% | ¥12.60 | ¥12.63 | ¥11.88 | 3,035,700 | |
| ¥12.30 | -0.32 | -2.5% | ¥12.60 | ¥12.72 | ¥12.30 | 1,629,300 | |
| ¥12.62 | +0.02 | +0.2% | ¥12.62 | ¥12.75 | ¥12.49 | 1,424,900 | |
| ¥12.60 | +0.13 | +1.0% | ¥12.62 | ¥12.63 | ¥12.39 | 1,374,700 | |
| ¥12.47 | +0.01 | +0.1% | ¥12.40 | ¥12.55 | ¥12.23 | 1,686,300 | |
| ¥12.46 | -0.07 | -0.6% | ¥12.62 | ¥12.77 | ¥12.39 | 1,880,416 | |
| ¥12.53 | -0.27 | -2.1% | ¥12.57 | ¥12.68 | ¥12.39 | 2,350,421 | |
| ¥12.80 | -0.15 | -1.2% | ¥12.99 | ¥13.08 | ¥12.73 | 1,970,820 | |
| ¥12.95 | -0.13 | -1.0% | ¥12.82 | ¥13.03 | ¥12.63 | 2,485,600 | |
| ¥13.08 | +0.08 | +0.6% | ¥13.00 | ¥13.18 | ¥12.83 | 2,271,000 | |
| ¥13.00 | -0.12 | -0.9% | ¥13.08 | ¥13.08 | ¥12.62 | 2,712,500 | |
| ¥13.12 | +0.21 | +1.6% | ¥12.96 | ¥13.18 | ¥12.90 | 2,571,800 | |
| ¥12.91 | -0.01 | -0.1% | ¥12.98 | ¥13.07 | ¥12.88 | 1,439,503 | |
| ¥12.92 | -0.04 | -0.3% | ¥12.98 | ¥13.13 | ¥12.89 | 1,677,772 | |
| ¥12.96 | -0.20 | -1.5% | ¥13.11 | ¥13.27 | ¥12.93 | 1,474,561 | |
| ¥13.16 | +0.06 | +0.5% | ¥13.03 | ¥13.32 | ¥13.03 | 1,712,784 | |
| ¥13.10 | -0.07 | -0.5% | ¥13.14 | ¥13.28 | ¥13.10 | 1,720,400 | |
| ¥13.17 | +0.12 | +0.9% | ¥13.05 | ¥13.32 | ¥13.02 | 1,800,900 | |
| ¥13.05 | +0.23 | +1.8% | ¥12.95 | ¥13.15 | ¥12.82 | 1,926,900 | |
| ¥12.82 | +0.23 | +1.8% | ¥12.65 | ¥13.03 | ¥12.52 | 2,283,300 | |
| ¥12.59 | -0.04 | -0.3% | ¥12.50 | ¥12.65 | ¥12.41 | 1,448,600 | |
| ¥12.63 | +0.10 | +0.8% | ¥12.51 | ¥12.73 | ¥12.41 | 1,633,000 | |
| ¥12.53 | -0.27 | -2.1% | ¥12.76 | ¥12.86 | ¥12.51 | 1,827,500 | |
| ¥12.80 | 0.00 | 0.0% | ¥12.78 | ¥13.05 | ¥12.71 | 1,335,400 | |
| ¥12.80 | -0.27 | -2.1% | ¥13.00 | ¥13.00 | ¥12.60 | 2,541,300 | |
| ¥13.07 | -0.16 | -1.2% | ¥13.15 | ¥13.27 | ¥13.00 | 1,416,000 | |
| ¥13.23 | -0.14 | -1.0% | ¥13.38 | ¥13.38 | ¥13.19 | 1,535,464 | |
| ¥13.37 | +0.18 | +1.4% | ¥13.12 | ¥13.38 | ¥13.12 | 1,850,742 | |
| ¥13.19 | +0.11 | +0.8% | ¥13.19 | ¥13.25 | ¥13.03 | 1,409,400 | |
| ¥13.08 | -0.02 | -0.2% | ¥13.10 | ¥13.30 | ¥13.01 | 1,999,700 | |
| ¥13.10 | -0.33 | -2.5% | ¥13.48 | ¥13.54 | ¥13.10 | 2,675,500 | |
| ¥13.43 | -0.21 | -1.5% | ¥13.62 | ¥13.62 | ¥13.41 | 1,754,300 | |
| ¥13.64 | +0.08 | +0.6% | ¥13.52 | ¥13.71 | ¥13.46 | 1,973,045 | |
| ¥13.56 | -0.03 | -0.2% | ¥13.51 | ¥13.67 | ¥13.42 | 2,747,049 | |
| ¥13.59 | -0.13 | -0.9% | ¥13.64 | ¥13.69 | ¥13.43 | 3,465,750 | |
| ¥13.72 | -0.03 | -0.2% | ¥13.62 | ¥13.85 | ¥13.62 | 2,701,556 | |
| ¥13.75 | -0.05 | -0.4% | ¥13.62 | ¥13.88 | ¥13.55 | 5,385,905 | |
| ¥13.80 | +0.43 | +3.2% | ¥13.30 | ¥14.05 | ¥13.08 | 9,350,258 | |
| ¥13.37 | +0.61 | +4.8% | ¥12.88 | ¥13.44 | ¥12.58 | 6,072,181 | |
| ¥12.76 | -0.10 | -0.8% | ¥12.81 | ¥12.88 | ¥12.50 | 2,696,134 | |
| ¥12.86 | +0.08 | +0.6% | ¥12.90 | ¥13.09 | ¥12.80 | 3,209,800 | |
| ¥12.78 | -0.59 | -4.4% | ¥13.42 | ¥13.42 | ¥12.73 | 4,739,400 | |
| ¥13.37 | -0.18 | -1.3% | ¥13.55 | ¥13.55 | ¥13.25 | 1,815,410 | |
| ¥13.55 | +0.20 | +1.5% | ¥13.33 | ¥13.60 | ¥13.15 | 2,394,010 | |
| ¥13.35 | +0.12 | +0.9% | ¥13.26 | ¥13.44 | ¥13.13 | 2,193,100 | |
| ¥13.23 | 0.00 | 0.0% | ¥13.24 | ¥13.40 | ¥13.09 | 2,259,515 | |
| ¥13.23 | +0.04 | +0.3% | ¥13.26 | ¥13.35 | ¥13.16 | 1,502,155 | |
| ¥13.19 | -0.21 | -1.6% | ¥13.39 | ¥13.39 | ¥13.14 | 1,775,552 | |
| ¥13.40 | +0.24 | +1.8% | ¥13.09 | ¥13.43 | ¥13.09 | 2,352,105 | |
| ¥13.16 | -0.07 | -0.5% | ¥13.30 | ¥13.35 | ¥12.96 | 2,214,820 | |
| ¥13.23 | -0.06 | -0.5% | ¥13.21 | ¥13.43 | ¥13.05 | 2,659,191 |
- Ticker
- Shenzhen:300962
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Dec 1, 2025
Zhongjin Irradiation Inc Plans To Raise Fund Via Share Private Placement
Latest news
Zhongjin Irradiation Inc Plans To Raise Fund Via Share Private Placement
Dec 1, 2025
Closed ¥17.99 (-4.6%) on Dec 2, 2025
Zhongjin Irradiation Incorporated Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Dec 1, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Zhongjin Irradiation Incorporated Company.