Stock listing
Shenzhen:300960 Shenzhen Tongye Technology Co., Ltd. (通业科技) 股价
Follow Shenzhen Tongye Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300960
¥15.79 CNY -0.41 (-2.5%)
Close on Nov 2, 2026
- Day range
- ¥14.56 – ¥16.03 CNYNov 2, 2026
- Volume
- 3.74M sharesNov 2, 2026
- Market cap
- ¥2.29B CNYAt the close on Nov 2, 2026 · price × 145.1M shares outstanding
- 52-week range
- ¥13.53 – ¥30.00 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥44.13M CNYMedian day 1.91M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300960 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.79 | -0.41 | -2.5% | ¥15.99 | ¥16.03 | ¥14.56 | 3,736,270 | |
| ¥16.20 | -0.54 | -3.2% | ¥16.47 | ¥16.47 | ¥15.21 | 3,513,043 | |
| ¥16.74 | -0.40 | -2.3% | ¥16.56 | ¥17.68 | ¥16.39 | 3,176,240 | |
| ¥17.14 | +0.30 | +1.8% | ¥17.14 | ¥18.08 | ¥16.72 | 4,817,720 | |
| ¥16.84 | +0.09 | +0.5% | ¥16.69 | ¥18.03 | ¥16.69 | 5,692,800 | |
| ¥16.75 | +0.13 | +0.8% | ¥16.56 | ¥18.28 | ¥16.32 | 4,525,440 | |
| ¥16.62 | 0.00 | 0.0% | ¥16.56 | ¥16.66 | ¥15.19 | 4,376,700 | |
| ¥16.62 | -0.98 | -5.6% | ¥17.32 | ¥17.48 | ¥16.52 | 2,563,483 | |
| ¥17.60 | +0.06 | +0.3% | ¥17.68 | ¥17.83 | ¥17.19 | 1,530,707 | |
| ¥17.54 | +0.13 | +0.7% | ¥17.37 | ¥17.67 | ¥17.17 | 1,655,940 | |
| ¥17.41 | -0.39 | -2.2% | ¥17.99 | ¥18.17 | ¥16.95 | 2,337,873 | |
| ¥17.80 | +0.05 | +0.3% | ¥17.99 | ¥18.31 | ¥17.52 | 2,121,956 | |
| ¥17.75 | -0.15 | -0.8% | ¥17.50 | ¥18.40 | ¥17.24 | 2,664,640 | |
| ¥17.90 | -0.59 | -3.2% | ¥18.51 | ¥18.63 | ¥17.82 | 2,194,180 | |
| ¥18.49 | +0.73 | +4.1% | ¥17.81 | ¥18.57 | ¥16.88 | 3,586,643 | |
| ¥17.76 | -0.67 | -3.6% | ¥18.51 | ¥18.78 | ¥17.67 | 2,739,383 | |
| ¥18.43 | -0.80 | -4.2% | ¥19.23 | ¥19.48 | ¥18.00 | 3,880,379 | |
| ¥19.23 | -0.12 | -0.6% | ¥19.28 | ¥19.80 | ¥18.90 | 2,753,205 | |
| ¥19.35 | 0.00 | 0.0% | ¥19.42 | ¥19.69 | ¥19.08 | 3,389,784 | |
| ¥19.35 | +0.38 | +2.0% | ¥18.54 | ¥19.75 | ¥18.54 | 6,248,900 | |
| ¥18.97 | -0.02 | -0.1% | ¥18.98 | ¥19.08 | ¥18.06 | 5,802,898 | |
| ¥18.99 | +0.91 | +5.0% | ¥17.98 | ¥19.37 | ¥17.95 | 7,273,124 | |
| ¥18.08 | +0.14 | +0.8% | ¥17.85 | ¥18.40 | ¥17.53 | 3,804,993 | |
| ¥17.94 | +0.07 | +0.4% | ¥17.87 | ¥18.39 | ¥17.33 | 5,732,474 | |
| ¥17.87 | +1.66 | +10.2% | ¥16.36 | ¥17.99 | ¥16.14 | 5,215,952 | |
| ¥16.21 | 0.00 | 0.0% | ¥16.37 | ¥16.45 | ¥16.00 | 1,938,900 | |
| ¥16.21 | 0.00 | 0.0% | ¥16.13 | ¥16.25 | ¥15.60 | 2,127,280 | |
| ¥16.21 | +0.51 | +3.2% | ¥15.61 | ¥16.30 | ¥15.45 | 1,685,275 | |
| ¥15.70 | -0.54 | -3.3% | ¥16.42 | ¥16.42 | ¥15.67 | 1,453,300 | |
| ¥16.24 | +0.29 | +1.8% | ¥15.90 | ¥16.43 | ¥15.62 | 1,348,400 | |
| ¥15.95 | -0.58 | -3.5% | ¥16.40 | ¥16.55 | ¥15.66 | 1,415,500 | |
| ¥16.53 | -0.29 | -1.7% | ¥16.72 | ¥16.72 | ¥16.43 | 1,151,900 | |
| ¥16.82 | -0.11 | -0.6% | ¥16.90 | ¥17.05 | ¥16.69 | 1,201,753 | |
| ¥16.93 | -0.01 | -0.1% | ¥16.95 | ¥17.05 | ¥16.85 | 1,412,200 | |
| ¥16.94 | +0.12 | +0.7% | ¥17.04 | ¥17.15 | ¥16.71 | 1,355,540 | |
| ¥16.82 | -0.29 | -1.7% | ¥17.07 | ¥17.20 | ¥16.75 | 1,341,080 | |
| ¥17.11 | -0.15 | -0.9% | ¥17.28 | ¥17.48 | ¥16.91 | 1,305,740 | |
| ¥17.26 | -0.03 | -0.2% | ¥17.11 | ¥17.38 | ¥17.05 | 1,366,088 | |
| ¥17.29 | -0.01 | -0.1% | ¥17.30 | ¥17.46 | ¥17.13 | 1,705,218 | |
| ¥17.30 | 0.00 | 0.0% | ¥17.20 | ¥17.43 | ¥16.98 | 2,237,640 | |
| ¥17.30 | -0.15 | -0.9% | ¥17.51 | ¥17.51 | ¥17.25 | 1,747,571 | |
| ¥17.45 | -0.22 | -1.2% | ¥17.51 | ¥17.58 | ¥17.25 | 2,380,210 | |
| ¥17.67 | +0.31 | +1.8% | ¥17.27 | ¥17.83 | ¥17.15 | 3,176,498 | |
| ¥17.36 | +0.82 | +5.0% | ¥16.55 | ¥17.43 | ¥16.22 | 3,557,359 | |
| ¥16.54 | +0.17 | +1.0% | ¥16.42 | ¥16.99 | ¥16.36 | 2,789,747 | |
| ¥16.37 | +0.06 | +0.4% | ¥16.24 | ¥16.48 | ¥15.91 | 1,406,317 | |
| ¥16.31 | +0.43 | +2.7% | ¥16.05 | ¥16.39 | ¥15.91 | 1,014,350 | |
| ¥15.88 | -0.52 | -3.2% | ¥16.26 | ¥16.38 | ¥15.83 | 1,484,420 | |
| ¥16.40 | -0.10 | -0.6% | ¥16.56 | ¥16.56 | ¥16.18 | 1,081,340 | |
| ¥16.50 | +0.41 | +2.5% | ¥16.08 | ¥16.56 | ¥15.95 | 1,392,270 | |
| ¥16.09 | -0.04 | -0.2% | ¥16.33 | ¥16.43 | ¥15.98 | 1,044,782 | |
| ¥16.13 | -0.31 | -1.9% | ¥16.55 | ¥16.55 | ¥16.13 | 976,700 | |
| ¥16.44 | +0.27 | +1.7% | ¥16.24 | ¥16.48 | ¥16.08 | 1,068,968 | |
| ¥16.17 | -0.12 | -0.7% | ¥16.35 | ¥16.35 | ¥16.02 | 1,293,558 | |
| ¥16.29 | +0.54 | +3.4% | ¥15.93 | ¥16.37 | ¥15.63 | 1,592,230 | |
| ¥15.75 | -0.11 | -0.7% | ¥15.88 | ¥15.90 | ¥15.40 | 1,497,129 | |
| ¥15.86 | +0.21 | +1.3% | ¥15.65 | ¥15.92 | ¥15.45 | 1,882,520 | |
| ¥15.65 | -0.09 | -0.6% | ¥15.80 | ¥15.91 | ¥15.45 | 1,768,100 | |
| ¥15.74 | -0.05 | -0.3% | ¥15.92 | ¥15.94 | ¥15.62 | 1,406,540 | |
| ¥15.79 | +0.61 | +4.0% | ¥15.35 | ¥15.90 | ¥15.18 | 1,636,573 |
- Ticker
- Shenzhen:300960
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 29, 2026
Shenzhen Tongye Technology Scraps Plan To Buy 91.7% Stake In Siliconductor
Latest news
Shenzhen Tongye Technology Scraps Plan To Buy 91.7% Stake In Siliconductor
May 29, 2026
Closed ¥18.75 (+0.5%) on Jun 1, 2026
Shenzhen Tongye Tech To Buy 91.7% Stake In Siliconductor
Dec 28, 2025
Closed ¥27.50 (+3.6%) on Dec 29, 2025
Shenzhen Tongye Technology Co., Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest May 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shenzhen Tongye Technology Co., Ltd.