Stock listing
Shenzhen:300959 Wuxi Online Offline Communication Information Technology Co., Ltd. (线上线下) 股价
Follow Wuxi Online Offline Communication Information Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300959
¥70.38 CNY +5.69 (+8.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥63.01 – ¥72.50 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 3.81M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥5.66B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 80.37M shares outstanding
- 52-week range
- ¥59.60 – ¥234.87 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥213.5M CNYMedian day 2.08M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300959 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥70.38 | +5.69 | +8.8% | ¥64.49 | ¥72.50 | ¥63.01 | 3,812,599 | |
| ¥64.69 | +3.02 | +4.9% | ¥64.49 | ¥64.91 | ¥59.61 | 2,487,805 | |
| ¥61.67 | -2.58 | -4.0% | ¥64.49 | ¥64.87 | ¥61.00 | 1,920,326 | |
| ¥64.25 | +1.20 | +1.9% | ¥64.49 | ¥65.21 | ¥59.60 | 3,047,762 | |
| ¥63.05 | -3.96 | -5.9% | ¥64.49 | ¥68.05 | ¥63.00 | 1,878,900 | |
| ¥67.01 | -3.88 | -5.5% | ¥69.40 | ¥70.78 | ¥67.01 | 1,679,012 | |
| ¥70.89 | +2.39 | +3.5% | ¥69.40 | ¥71.74 | ¥67.88 | 2,374,848 | |
| ¥68.50 | -3.05 | -4.3% | ¥75.73 | ¥75.73 | ¥68.50 | 2,746,456 | |
| ¥71.55 | -0.55 | -0.8% | ¥71.40 | ¥71.90 | ¥69.88 | 1,616,159 | |
| ¥72.10 | +1.89 | +2.7% | ¥69.40 | ¥72.67 | ¥64.48 | 2,872,424 | |
| ¥70.21 | -4.84 | -6.4% | ¥74.94 | ¥76.70 | ¥70.21 | 1,884,205 | |
| ¥75.05 | +0.16 | +0.2% | ¥75.24 | ¥76.64 | ¥74.50 | 1,408,900 | |
| ¥74.89 | +2.16 | +3.0% | ¥72.27 | ¥75.84 | ¥71.71 | 1,847,800 | |
| ¥72.73 | -1.74 | -2.3% | ¥73.88 | ¥74.78 | ¥70.90 | 1,614,716 | |
| ¥74.47 | -1.03 | -1.4% | ¥76.89 | ¥77.96 | ¥73.50 | 1,438,900 | |
| ¥75.50 | -3.52 | -4.5% | ¥76.69 | ¥77.91 | ¥75.15 | 1,689,990 | |
| ¥79.02 | -2.58 | -3.2% | ¥81.01 | ¥81.66 | ¥79.02 | 956,800 | |
| ¥81.60 | +0.06 | +0.1% | ¥79.98 | ¥82.95 | ¥78.10 | 1,615,132 | |
| ¥81.54 | -3.56 | -4.2% | ¥85.86 | ¥85.95 | ¥81.27 | 1,696,391 | |
| ¥85.10 | +1.37 | +1.6% | ¥83.73 | ¥85.69 | ¥78.20 | 2,594,770 | |
| ¥83.73 | -1.89 | -2.2% | ¥85.10 | ¥88.30 | ¥82.86 | 1,920,960 | |
| ¥85.62 | -4.47 | -5.0% | ¥90.66 | ¥90.99 | ¥85.42 | 2,075,092 | |
| ¥90.09 | +4.09 | +4.8% | ¥85.88 | ¥93.60 | ¥84.11 | 3,297,563 | |
| ¥86.00 | -5.04 | -5.5% | ¥91.08 | ¥91.08 | ¥84.47 | 2,593,104 | |
| ¥91.04 | -4.79 | -5.0% | ¥95.42 | ¥95.78 | ¥91.00 | 1,726,900 | |
| ¥95.83 | -3.92 | -3.9% | ¥99.96 | ¥99.96 | ¥95.60 | 2,192,482 | |
| ¥99.75 | +1.54 | +1.6% | ¥100.00 | ¥100.75 | ¥97.30 | 2,773,006 | |
| ¥98.21 | +6.19 | +6.7% | ¥91.98 | ¥100.42 | ¥91.95 | 3,830,584 | |
| ¥92.02 | +0.52 | +0.6% | ¥92.40 | ¥92.98 | ¥90.81 | 1,610,000 | |
| ¥91.50 | +0.62 | +0.7% | ¥90.00 | ¥92.80 | ¥89.02 | 1,950,200 | |
| ¥90.88 | +2.12 | +2.4% | ¥88.74 | ¥91.50 | ¥87.40 | 1,738,700 | |
| ¥88.76 | -1.16 | -1.3% | ¥89.57 | ¥90.89 | ¥88.28 | 1,401,500 | |
| ¥89.92 | -0.09 | -0.1% | ¥87.88 | ¥91.40 | ¥87.28 | 1,551,040 | |
| ¥90.01 | -2.28 | -2.5% | ¥90.35 | ¥91.31 | ¥86.66 | 2,496,600 | |
| ¥92.29 | +0.24 | +0.3% | ¥91.94 | ¥93.79 | ¥90.05 | 1,793,300 | |
| ¥92.05 | -2.64 | -2.8% | ¥97.07 | ¥97.50 | ¥91.48 | 1,878,300 | |
| ¥94.69 | -1.89 | -2.0% | ¥96.59 | ¥99.83 | ¥94.30 | 2,291,500 | |
| ¥96.58 | +3.17 | +3.4% | ¥93.00 | ¥97.99 | ¥92.98 | 2,941,542 | |
| ¥93.41 | -1.54 | -1.6% | ¥95.46 | ¥97.90 | ¥92.20 | 2,489,337 | |
| ¥94.95 | +0.75 | +0.8% | ¥94.19 | ¥96.90 | ¥93.51 | 2,049,824 | |
| ¥94.20 | -0.96 | -1.0% | ¥94.00 | ¥95.43 | ¥91.91 | 1,829,075 | |
| ¥95.16 | -2.77 | -2.8% | ¥97.99 | ¥98.57 | ¥93.47 | 2,380,605 | |
| ¥97.93 | +6.26 | +6.8% | ¥90.04 | ¥98.56 | ¥89.00 | 3,436,350 | |
| ¥91.67 | -2.61 | -2.8% | ¥93.91 | ¥95.96 | ¥91.39 | 1,911,557 | |
| ¥94.28 | +3.76 | +4.2% | ¥90.00 | ¥94.49 | ¥88.60 | 2,405,331 | |
| ¥90.52 | -0.45 | -0.5% | ¥90.98 | ¥91.40 | ¥88.02 | 1,569,400 | |
| ¥90.97 | +0.39 | +0.4% | ¥89.00 | ¥91.50 | ¥87.01 | 1,711,604 | |
| ¥90.58 | -3.48 | -3.7% | ¥93.00 | ¥94.05 | ¥88.00 | 2,053,675 | |
| ¥94.06 | +0.44 | +0.5% | ¥93.18 | ¥94.35 | ¥90.40 | 1,762,572 | |
| ¥93.62 | +1.01 | +1.1% | ¥94.69 | ¥95.20 | ¥91.30 | 2,072,916 | |
| ¥92.61 | -8.76 | -8.6% | ¥98.70 | ¥100.59 | ¥92.29 | 3,160,731 | |
| ¥101.37 | -2.34 | -2.3% | ¥103.62 | ¥103.69 | ¥98.55 | 2,773,818 | |
| ¥103.71 | +2.63 | +2.6% | ¥100.87 | ¥103.87 | ¥98.99 | 3,638,063 | |
| ¥101.08 | +0.48 | +0.5% | ¥100.02 | ¥102.39 | ¥98.20 | 4,029,171 | |
| ¥100.60 | -0.95 | -0.9% | ¥102.12 | ¥113.30 | ¥100.60 | 6,114,112 | |
| ¥101.55 | +3.66 | +3.7% | ¥98.50 | ¥103.96 | ¥96.80 | 3,297,620 | |
| ¥97.89 | -1.43 | -1.4% | ¥99.01 | ¥99.86 | ¥96.00 | 2,570,573 | |
| ¥99.32 | -3.60 | -3.5% | ¥102.04 | ¥102.85 | ¥97.28 | 3,378,068 | |
| ¥102.92 | +2.32 | +2.3% | ¥100.25 | ¥103.29 | ¥97.52 | 4,110,727 | |
| ¥100.60 | +3.35 | +3.4% | ¥95.72 | ¥100.79 | ¥95.01 | 3,548,820 | |
| ¥97.25 | +5.25 | +5.7% | ¥91.20 | ¥98.29 | ¥90.91 | 3,091,900 |
- Ticker
- Shenzhen:300959
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Wuxi Online Offline Communication Information Technology Co., Ltd.