Stock listing
Shenzhen:300958 BCEG Environmental Remediation Co. Ltd. (建工修复) 股价
Follow BCEG Environmental Remediation Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300958
¥9.89 CNY -0.07 (-0.7%)
Close on Nov 3, 2026
- Day range
- ¥9.82 – ¥10.19 CNYNov 3, 2026
- Volume
- 3.16M sharesNov 3, 2026
- Market cap
- ¥1.55B CNYAt the close on Nov 3, 2026 · price × 156.7M shares outstanding
- 52-week range
- ¥9.65 – ¥14.99 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥35.94M CNYMedian day 2.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300958 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9.89 | -0.07 | -0.7% | ¥10.01 | ¥10.19 | ¥9.82 | 3,155,500 | |
| ¥9.96 | +0.11 | +1.1% | ¥10.01 | ¥10.08 | ¥9.65 | 3,952,123 | |
| ¥9.85 | -0.30 | -3.0% | ¥10.01 | ¥10.36 | ¥9.84 | 3,762,399 | |
| ¥10.15 | -0.26 | -2.5% | ¥10.38 | ¥10.42 | ¥10.15 | 2,740,400 | |
| ¥10.41 | +0.03 | +0.3% | ¥10.39 | ¥10.58 | ¥10.21 | 3,419,000 | |
| ¥10.38 | -0.46 | -4.2% | ¥10.97 | ¥11.18 | ¥10.32 | 4,573,800 | |
| ¥10.84 | -0.42 | -3.7% | ¥10.97 | ¥11.22 | ¥10.73 | 6,560,602 | |
| ¥11.26 | +0.18 | +1.6% | ¥10.97 | ¥11.29 | ¥10.52 | 3,839,811 | |
| ¥11.08 | -0.28 | -2.5% | ¥11.35 | ¥11.44 | ¥11.08 | 2,260,997 | |
| ¥11.36 | -0.12 | -1.0% | ¥11.54 | ¥11.67 | ¥11.29 | 1,605,600 | |
| ¥11.48 | +0.11 | +1.0% | ¥11.31 | ¥11.65 | ¥11.21 | 1,972,900 | |
| ¥11.37 | -0.32 | -2.7% | ¥11.69 | ¥11.69 | ¥11.15 | 3,669,100 | |
| ¥11.69 | +0.18 | +1.6% | ¥11.69 | ¥12.02 | ¥11.58 | 3,458,768 | |
| ¥11.51 | -0.43 | -3.6% | ¥11.68 | ¥11.80 | ¥11.44 | 2,954,846 | |
| ¥11.94 | -0.42 | -3.4% | ¥12.40 | ¥12.46 | ¥11.88 | 1,938,200 | |
| ¥12.36 | +0.14 | +1.1% | ¥12.20 | ¥12.41 | ¥11.76 | 2,402,500 | |
| ¥12.22 | -0.20 | -1.6% | ¥12.42 | ¥12.53 | ¥12.15 | 1,760,300 | |
| ¥12.42 | 0.00 | 0.0% | ¥12.34 | ¥12.49 | ¥12.00 | 2,530,000 | |
| ¥12.42 | 0.00 | 0.0% | ¥12.43 | ¥12.73 | ¥12.26 | 2,451,200 | |
| ¥12.42 | -0.18 | -1.4% | ¥12.60 | ¥12.65 | ¥12.36 | 1,590,603 | |
| ¥12.60 | +0.21 | +1.7% | ¥12.34 | ¥12.64 | ¥12.22 | 2,010,504 | |
| ¥12.39 | +0.02 | +0.2% | ¥12.29 | ¥12.53 | ¥12.23 | 2,587,030 | |
| ¥12.37 | +0.01 | +0.1% | ¥12.44 | ¥12.48 | ¥12.32 | 1,696,229 | |
| ¥12.36 | +0.07 | +0.6% | ¥12.27 | ¥12.43 | ¥12.18 | 1,520,800 | |
| ¥12.29 | +0.15 | +1.2% | ¥12.18 | ¥12.45 | ¥12.06 | 2,244,526 | |
| ¥12.14 | +0.27 | +2.3% | ¥11.86 | ¥12.18 | ¥11.80 | 2,019,100 | |
| ¥11.87 | +0.05 | +0.4% | ¥11.84 | ¥12.03 | ¥11.81 | 1,705,800 | |
| ¥11.82 | +0.09 | +0.8% | ¥11.67 | ¥11.87 | ¥11.52 | 2,117,100 | |
| ¥11.73 | +0.16 | +1.4% | ¥11.49 | ¥11.83 | ¥11.40 | 2,745,225 | |
| ¥11.57 | -0.48 | -4.0% | ¥11.99 | ¥12.09 | ¥11.51 | 2,703,541 | |
| ¥12.05 | +0.11 | +0.9% | ¥11.80 | ¥12.23 | ¥11.80 | 2,448,716 | |
| ¥11.94 | -0.38 | -3.1% | ¥12.11 | ¥12.20 | ¥11.80 | 3,333,976 | |
| ¥12.32 | -0.17 | -1.4% | ¥12.42 | ¥12.49 | ¥12.20 | 2,188,217 | |
| ¥12.49 | -0.09 | -0.7% | ¥12.53 | ¥12.59 | ¥12.40 | 1,787,090 | |
| ¥12.58 | +0.12 | +1.0% | ¥12.47 | ¥12.63 | ¥12.40 | 1,906,700 | |
| ¥12.46 | -0.03 | -0.2% | ¥12.60 | ¥12.60 | ¥12.37 | 3,288,500 | |
| ¥12.49 | -0.01 | -0.1% | ¥12.47 | ¥12.67 | ¥12.40 | 2,627,100 | |
| ¥12.50 | -0.26 | -2.0% | ¥12.74 | ¥12.87 | ¥12.39 | 2,954,100 | |
| ¥12.76 | -0.09 | -0.7% | ¥12.85 | ¥12.92 | ¥12.63 | 2,203,300 | |
| ¥12.85 | +0.08 | +0.6% | ¥12.80 | ¥12.94 | ¥12.73 | 2,430,464 | |
| ¥12.77 | +0.07 | +0.6% | ¥12.65 | ¥12.84 | ¥12.50 | 2,743,900 | |
| ¥12.70 | +0.12 | +1.0% | ¥12.55 | ¥12.80 | ¥12.49 | 3,659,000 | |
| ¥12.58 | -0.16 | -1.3% | ¥12.66 | ¥13.06 | ¥12.47 | 4,056,900 | |
| ¥12.74 | +0.15 | +1.2% | ¥12.57 | ¥12.82 | ¥12.49 | 4,273,678 | |
| ¥12.59 | +0.08 | +0.6% | ¥12.29 | ¥12.66 | ¥12.21 | 4,482,900 | |
| ¥12.51 | +0.04 | +0.3% | ¥12.38 | ¥12.71 | ¥12.26 | 6,683,300 | |
| ¥12.47 | +0.47 | +3.9% | ¥12.05 | ¥12.49 | ¥12.00 | 6,720,684 | |
| ¥12.00 | +0.25 | +2.1% | ¥11.76 | ¥12.07 | ¥11.75 | 3,547,700 | |
| ¥11.75 | -0.30 | -2.5% | ¥11.92 | ¥11.99 | ¥11.64 | 2,874,500 | |
| ¥12.05 | +0.03 | +0.2% | ¥12.00 | ¥12.10 | ¥11.90 | 1,663,249 | |
| ¥12.02 | +0.42 | +3.6% | ¥11.71 | ¥12.05 | ¥11.59 | 3,599,799 | |
| ¥11.60 | +0.07 | +0.6% | ¥11.53 | ¥11.61 | ¥11.40 | 1,890,400 | |
| ¥11.53 | -0.32 | -2.7% | ¥11.78 | ¥11.85 | ¥11.52 | 2,714,900 | |
| ¥11.85 | +0.09 | +0.8% | ¥11.80 | ¥11.90 | ¥11.66 | 2,173,875 | |
| ¥11.76 | -0.02 | -0.2% | ¥11.68 | ¥11.87 | ¥11.61 | 2,337,300 | |
| ¥11.78 | +0.53 | +4.7% | ¥11.22 | ¥11.82 | ¥11.21 | 4,581,523 | |
| ¥11.25 | -0.01 | -0.1% | ¥11.28 | ¥11.32 | ¥11.10 | 4,483,135 | |
| ¥11.26 | -0.03 | -0.3% | ¥11.34 | ¥11.41 | ¥11.06 | 4,748,331 | |
| ¥11.29 | -0.13 | -1.1% | ¥11.43 | ¥11.49 | ¥11.20 | 3,647,996 | |
| ¥11.42 | -0.04 | -0.3% | ¥11.47 | ¥11.57 | ¥11.34 | 4,166,511 | |
| ¥11.46 | +0.23 | +2.0% | ¥11.23 | ¥11.48 | ¥11.19 | 4,104,935 |
- Ticker
- Shenzhen:300958
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
BCEG Environmental Remediation Co. Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about BCEG Environmental Remediation Co. Ltd.