Stock listing

Shenzhen:300956 Anhui Shiny Electronic Technology Company Limited (英力股份) 股价

Follow Anhui Shiny Electronic Technology Company Limited into a list and get an email when it puts out news.

Share price · SZSE:300956

¥9.65 CNY +0.39 (+4.2%)

Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026

Past year -48.7% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range so far
¥9.23 – ¥9.76 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Volume
6.32M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
Market cap
¥2.08B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 215.4M shares outstanding
52-week range
¥8.79 – ¥20.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥48.05M CNYMedian day 4.04M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Anhui Shiny Electronic Technology Company Limited logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300956 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥9.65+0.39+4.2%¥9.68¥9.76¥9.236,322,239
¥9.26+0.08+0.9%¥9.34¥9.35¥8.835,202,800
¥9.18-0.21-2.2%¥9.45¥9.55¥9.103,590,455
¥9.39+0.20+2.2%¥9.20¥9.51¥8.894,962,519
¥9.19-0.57-5.8%¥9.68¥9.81¥9.174,199,519
¥9.76-0.44-4.3%¥10.15¥10.15¥9.763,020,320
¥10.20+0.25+2.5%¥10.19¥10.32¥9.824,558,852
¥9.95-0.57-5.4%¥10.48¥10.75¥9.954,071,200
¥10.52-0.03-0.3%¥10.39¥10.71¥10.353,795,011
¥10.55+0.23+2.2%¥10.19¥10.58¥9.605,195,878
¥10.32-0.27-2.5%¥10.66¥10.69¥10.283,123,840
¥10.59-0.14-1.3%¥10.66¥10.88¥10.512,253,108
¥10.73+0.30+2.9%¥10.66¥10.80¥10.353,433,788
¥10.43-0.16-1.5%¥10.60¥10.60¥10.074,559,400
¥10.59+0.27+2.6%¥10.66¥10.79¥10.384,503,254
¥10.32-0.59-5.4%¥10.56¥10.82¥10.285,361,700
¥10.91-0.15-1.4%¥11.06¥11.48¥10.864,966,364
¥11.06+0.23+2.1%¥10.60¥11.16¥10.354,921,384
¥10.83-0.12-1.1%¥10.94¥11.12¥10.733,257,420
¥10.95-0.06-0.5%¥10.93¥11.02¥10.405,552,224
¥11.01-0.17-1.5%¥11.16¥11.45¥10.913,802,616
¥11.18-0.14-1.2%¥11.73¥11.73¥11.114,059,273
¥11.32+0.29+2.6%¥10.97¥11.42¥10.973,545,840
¥11.03-0.30-2.6%¥11.33¥11.50¥10.923,841,810
¥11.33-0.06-0.5%¥11.33¥11.47¥11.302,678,020
¥11.39-0.08-0.7%¥11.42¥11.50¥11.302,606,184
¥11.47+0.01+0.1%¥11.47¥11.59¥11.402,900,900
¥11.46+0.26+2.3%¥11.26¥11.47¥11.193,243,389
¥11.20+0.08+0.7%¥11.22¥11.35¥11.103,258,440
¥11.12+0.14+1.3%¥10.88¥11.19¥10.863,620,680
¥10.98+0.26+2.4%¥10.71¥10.98¥10.582,720,165
¥10.72-0.12-1.1%¥10.82¥10.97¥10.703,478,520
¥10.84+0.11+1.0%¥10.79¥10.93¥10.533,061,417
¥10.73-0.26-2.4%¥10.99¥10.99¥10.454,448,992
¥10.99-0.21-1.9%¥11.16¥11.16¥10.922,901,620
¥11.20-0.11-1.0%¥11.30¥11.37¥11.123,150,255
¥11.31-0.03-0.3%¥11.35¥11.44¥11.262,916,501
¥11.34-0.04-0.4%¥11.43¥11.47¥11.253,350,039
¥11.38-0.06-0.5%¥11.64¥11.74¥11.305,403,600
¥11.44-0.35-3.0%¥11.86¥12.02¥11.405,537,063
¥11.79+0.14+1.2%¥11.55¥11.84¥11.524,334,566
¥11.65+0.01+0.1%¥11.64¥11.82¥11.474,042,235
¥11.64+0.27+2.4%¥11.37¥11.67¥11.204,125,119
¥11.37+0.22+2.0%¥11.20¥11.49¥11.114,108,849
¥11.15+0.08+0.7%¥11.00¥11.21¥11.003,708,568
¥11.07-0.28-2.5%¥11.00¥11.24¥10.685,064,668
¥11.35+0.36+3.3%¥10.81¥11.39¥10.814,421,880
¥10.99-0.17-1.5%¥11.10¥11.17¥10.853,072,180
¥11.16+0.06+0.5%¥11.01¥11.17¥10.813,209,818
¥11.10+0.25+2.3%¥11.06¥11.17¥10.743,507,729
¥10.85-0.52-4.6%¥11.33¥11.33¥10.844,654,455
¥11.37-0.04-0.4%¥11.47¥11.49¥11.164,716,369
¥11.41+0.12+1.1%¥11.50¥11.50¥11.026,917,960
¥11.29-0.21-1.8%¥11.44¥11.46¥11.0811,436,776
¥11.50+0.26+2.3%¥11.36¥12.17¥11.2014,631,284
¥11.24+0.12+1.1%¥11.15¥11.26¥11.012,573,258
¥11.12-0.08-0.7%¥11.20¥11.20¥10.932,739,612
¥11.20+0.13+1.2%¥11.06¥11.20¥10.943,789,384
¥11.07-0.09-0.8%¥11.29¥11.29¥10.775,618,968
¥11.16+0.28+2.6%¥10.84¥11.35¥10.798,150,764
¥10.88+0.27+2.5%¥10.72¥11.12¥10.546,576,360
Ticker
Shenzhen:300956
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Anhui Shiny Electronic Technology Company Limited.