Stock listing
Shenzhen:300952 Jiangsu Hanvo Safety Product Co. Ltd. (恒辉安防) 股价
Follow Jiangsu Hanvo Safety Product Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300952
¥19.98 CNY +0.92 (+4.8%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥18.38 – ¥20.29 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 15.53M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥4.82B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 241.3M shares outstanding
- 52-week range
- ¥13.88 – ¥40.00 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥121.6M CNYMedian day 3.94M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300952 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥19.98 | +0.92 | +4.8% | ¥18.49 | ¥20.29 | ¥18.38 | 15,529,721 | |
| ¥19.06 | +1.09 | +6.1% | ¥18.49 | ¥19.28 | ¥17.46 | 16,044,816 | |
| ¥17.97 | -0.83 | -4.4% | ¥18.49 | ¥19.15 | ¥17.84 | 11,351,234 | |
| ¥18.80 | +0.59 | +3.2% | ¥18.49 | ¥19.21 | ¥17.03 | 16,808,914 | |
| ¥18.21 | -0.52 | -2.8% | ¥18.49 | ¥19.59 | ¥17.69 | 20,055,067 | |
| ¥18.73 | +0.54 | +3.0% | ¥17.85 | ¥19.98 | ¥17.79 | 27,124,390 | |
| ¥18.19 | +0.20 | +1.1% | ¥18.22 | ¥20.10 | ¥17.78 | 28,655,261 | |
| ¥17.99 | +0.07 | +0.4% | ¥17.80 | ¥18.59 | ¥17.60 | 21,098,466 | |
| ¥17.92 | -0.22 | -1.2% | ¥18.00 | ¥18.64 | ¥17.14 | 23,055,769 | |
| ¥18.14 | +0.80 | +4.6% | ¥17.09 | ¥18.35 | ¥15.70 | 23,292,792 | |
| ¥17.34 | +0.56 | +3.3% | ¥16.74 | ¥19.20 | ¥16.66 | 20,032,034 | |
| ¥16.78 | +0.69 | +4.3% | ¥16.14 | ¥16.85 | ¥15.86 | 8,453,214 | |
| ¥16.09 | +1.05 | +7.0% | ¥15.00 | ¥16.39 | ¥14.93 | 9,805,418 | |
| ¥15.04 | +0.60 | +4.2% | ¥14.24 | ¥15.42 | ¥13.88 | 5,563,055 | |
| ¥14.44 | +0.35 | +2.5% | ¥14.24 | ¥14.85 | ¥14.19 | 3,898,767 | |
| ¥14.09 | -0.74 | -5.0% | ¥14.51 | ¥14.60 | ¥14.05 | 3,795,440 | |
| ¥14.83 | -0.48 | -3.1% | ¥15.22 | ¥15.37 | ¥14.82 | 2,964,497 | |
| ¥15.31 | -0.09 | -0.6% | ¥15.16 | ¥15.48 | ¥14.70 | 3,596,475 | |
| ¥15.40 | -0.48 | -3.0% | ¥15.96 | ¥15.96 | ¥15.34 | 2,869,160 | |
| ¥15.88 | -0.22 | -1.4% | ¥16.14 | ¥16.15 | ¥15.16 | 4,332,509 | |
| ¥16.10 | -0.39 | -2.4% | ¥16.55 | ¥16.75 | ¥15.96 | 3,251,705 | |
| ¥16.49 | -0.09 | -0.5% | ¥16.71 | ¥16.95 | ¥16.48 | 3,463,165 | |
| ¥16.58 | -0.22 | -1.3% | ¥16.79 | ¥16.95 | ¥16.39 | 3,696,932 | |
| ¥16.80 | -0.15 | -0.9% | ¥17.22 | ¥17.30 | ¥16.75 | 5,663,302 | |
| ¥16.95 | +0.04 | +0.2% | ¥16.99 | ¥17.44 | ¥16.86 | 4,416,652 | |
| ¥16.91 | -0.19 | -1.1% | ¥17.10 | ¥17.12 | ¥16.72 | 4,013,391 | |
| ¥17.10 | +0.27 | +1.6% | ¥16.70 | ¥17.21 | ¥16.70 | 5,630,098 | |
| ¥16.83 | +0.85 | +5.3% | ¥16.00 | ¥17.22 | ¥15.86 | 7,252,929 | |
| ¥15.98 | +0.43 | +2.8% | ¥15.59 | ¥16.27 | ¥15.59 | 4,608,229 | |
| ¥15.55 | +0.27 | +1.8% | ¥15.22 | ¥15.66 | ¥15.13 | 4,207,820 | |
| ¥15.28 | +0.24 | +1.6% | ¥15.07 | ¥15.34 | ¥14.85 | 3,546,957 | |
| ¥15.04 | -0.10 | -0.7% | ¥15.45 | ¥15.45 | ¥15.00 | 4,355,460 | |
| ¥15.14 | +0.36 | +2.4% | ¥14.98 | ¥15.48 | ¥14.86 | 5,125,720 | |
| ¥14.78 | -0.71 | -4.6% | ¥15.40 | ¥15.40 | ¥14.50 | 4,354,560 | |
| ¥15.49 | -0.56 | -3.5% | ¥16.05 | ¥16.07 | ¥15.42 | 3,939,000 | |
| ¥16.05 | -0.25 | -1.5% | ¥16.30 | ¥16.42 | ¥16.00 | 2,616,669 | |
| ¥16.30 | -0.31 | -1.9% | ¥16.51 | ¥16.64 | ¥16.23 | 3,186,273 | |
| ¥16.61 | +0.42 | +2.6% | ¥16.27 | ¥16.82 | ¥16.23 | 3,720,820 | |
| ¥16.19 | -0.43 | -2.6% | ¥16.70 | ¥16.85 | ¥16.07 | 3,466,460 | |
| ¥16.62 | +0.01 | +0.1% | ¥16.70 | ¥16.94 | ¥16.46 | 3,569,920 | |
| ¥16.61 | +0.15 | +0.9% | ¥16.48 | ¥16.69 | ¥16.16 | 2,660,000 | |
| ¥16.46 | -0.08 | -0.5% | ¥16.49 | ¥16.75 | ¥16.43 | 3,001,009 | |
| ¥16.54 | +0.24 | +1.5% | ¥16.00 | ¥16.55 | ¥16.00 | 3,224,382 | |
| ¥16.30 | -0.16 | -1.0% | ¥16.51 | ¥16.70 | ¥16.20 | 4,273,546 | |
| ¥16.46 | +0.29 | +1.8% | ¥16.22 | ¥16.56 | ¥16.18 | 3,072,564 | |
| ¥16.17 | -0.32 | -1.9% | ¥16.50 | ¥16.76 | ¥16.15 | 3,013,804 | |
| ¥16.49 | +0.52 | +3.3% | ¥15.80 | ¥16.54 | ¥15.80 | 3,270,780 | |
| ¥15.97 | -0.49 | -3.0% | ¥16.46 | ¥16.46 | ¥15.73 | 4,105,127 | |
| ¥16.46 | +0.16 | +1.0% | ¥16.15 | ¥16.54 | ¥15.94 | 3,025,590 | |
| ¥16.30 | +0.42 | +2.6% | ¥16.10 | ¥16.48 | ¥16.06 | 3,941,080 | |
| ¥15.88 | -1.49 | -8.6% | ¥17.20 | ¥17.20 | ¥15.85 | 5,672,560 | |
| ¥17.37 | -0.10 | -0.6% | ¥17.55 | ¥17.58 | ¥17.08 | 3,389,921 | |
| ¥17.47 | +0.47 | +2.8% | ¥17.20 | ¥17.55 | ¥16.87 | 3,678,819 | |
| ¥17.00 | -0.11 | -0.6% | ¥17.23 | ¥17.23 | ¥16.81 | 3,030,310 | |
| ¥17.11 | -0.27 | -1.6% | ¥17.50 | ¥17.63 | ¥17.11 | 3,443,684 | |
| ¥17.38 | -0.08 | -0.5% | ¥17.35 | ¥17.56 | ¥17.22 | 3,250,793 | |
| ¥17.46 | +0.12 | +0.7% | ¥17.40 | ¥17.68 | ¥16.85 | 4,498,941 | |
| ¥17.34 | +0.05 | +0.3% | ¥17.36 | ¥17.43 | ¥16.92 | 3,217,110 | |
| ¥17.29 | +0.12 | +0.7% | ¥17.15 | ¥17.30 | ¥16.68 | 3,466,165 | |
| ¥17.17 | -0.21 | -1.2% | ¥17.38 | ¥17.48 | ¥16.87 | 3,897,142 | |
| ¥17.38 | +0.17 | +1.0% | ¥17.27 | ¥17.50 | ¥17.15 | 4,068,085 |
- Ticker
- Shenzhen:300952
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Jiangsu Hanvo Safety Product Co. Ltd. on 6ix
- News releases
- 1 in all · newest Sep 22, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Hanvo Safety Product Co. Ltd.