Stock listing
Shenzhen:300951 Shenzhen BSC Technology Co., Ltd. (博硕科技) 股价
Follow Shenzhen BSC Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300951
¥45.69 CNY +2.77 (+6.5%)
Close on Nov 2, 2026
- Day range
- ¥42.25 – ¥46.20 CNYNov 2, 2026
- Volume
- 4.42M sharesNov 2, 2026
- Market cap
- ¥7.74B CNYAt the close on Nov 2, 2026 · price × 169.4M shares outstanding
- 52-week range
- ¥31.90 – ¥96.55 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥396.2M CNYMedian day 5.23M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300951 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥45.69 | +2.77 | +6.5% | ¥44.43 | ¥46.20 | ¥42.25 | 4,421,820 | |
| ¥42.92 | -3.20 | -6.9% | ¥44.43 | ¥47.15 | ¥42.18 | 4,977,361 | |
| ¥46.12 | -4.24 | -8.4% | ¥50.36 | ¥50.84 | ¥46.00 | 4,045,586 | |
| ¥50.36 | +1.69 | +3.5% | ¥48.92 | ¥50.78 | ¥46.50 | 6,130,059 | |
| ¥48.67 | -3.08 | -6.0% | ¥52.73 | ¥53.50 | ¥48.67 | 2,952,000 | |
| ¥51.75 | -1.36 | -2.6% | ¥52.74 | ¥54.24 | ¥51.45 | 4,177,070 | |
| ¥53.11 | -0.16 | -0.3% | ¥52.74 | ¥53.56 | ¥47.10 | 6,891,479 | |
| ¥53.27 | -4.53 | -7.8% | ¥57.49 | ¥58.89 | ¥52.50 | 4,523,464 | |
| ¥57.80 | -1.40 | -2.4% | ¥60.09 | ¥60.95 | ¥57.26 | 3,267,710 | |
| ¥59.20 | +0.72 | +1.2% | ¥58.48 | ¥60.50 | ¥57.28 | 4,547,711 | |
| ¥58.48 | -1.70 | -2.8% | ¥59.58 | ¥60.80 | ¥55.18 | 5,158,417 | |
| ¥60.18 | -1.20 | -2.0% | ¥64.86 | ¥65.00 | ¥59.43 | 5,200,810 | |
| ¥61.38 | -8.55 | -12.2% | ¥66.00 | ¥67.00 | ¥60.28 | 7,809,694 | |
| ¥69.93 | -2.09 | -2.9% | ¥72.03 | ¥73.29 | ¥69.70 | 2,550,910 | |
| ¥72.02 | -0.93 | -1.3% | ¥71.50 | ¥73.50 | ¥67.59 | 5,227,026 | |
| ¥72.95 | -3.62 | -4.7% | ¥77.00 | ¥77.00 | ¥72.93 | 3,049,350 | |
| ¥76.57 | -2.54 | -3.2% | ¥79.11 | ¥79.33 | ¥72.95 | 5,477,600 | |
| ¥79.11 | -2.78 | -3.4% | ¥81.07 | ¥82.37 | ¥78.16 | 4,682,416 | |
| ¥81.89 | +3.20 | +4.1% | ¥78.93 | ¥84.17 | ¥78.20 | 5,785,801 | |
| ¥78.69 | -0.41 | -0.5% | ¥78.00 | ¥81.00 | ¥75.33 | 6,204,940 | |
| ¥79.10 | -11.62 | -12.8% | ¥90.69 | ¥90.69 | ¥79.00 | 7,451,475 | |
| ¥90.72 | -2.94 | -3.1% | ¥93.00 | ¥94.48 | ¥90.50 | 3,212,723 | |
| ¥93.66 | +0.40 | +0.4% | ¥93.85 | ¥96.50 | ¥93.00 | 3,554,993 | |
| ¥93.26 | +1.41 | +1.5% | ¥92.49 | ¥94.00 | ¥91.09 | 4,065,160 | |
| ¥91.85 | -1.30 | -1.4% | ¥92.80 | ¥94.80 | ¥90.00 | 4,343,257 | |
| ¥93.15 | +1.38 | +1.5% | ¥94.57 | ¥95.57 | ¥90.20 | 4,784,160 | |
| ¥91.77 | -1.43 | -1.5% | ¥92.00 | ¥95.95 | ¥91.01 | 3,949,566 | |
| ¥93.20 | +0.19 | +0.2% | ¥94.03 | ¥95.00 | ¥90.85 | 3,829,014 | |
| ¥93.01 | +1.06 | +1.2% | ¥91.04 | ¥96.55 | ¥90.95 | 6,574,336 | |
| ¥91.95 | +6.93 | +8.2% | ¥83.70 | ¥94.78 | ¥81.20 | 6,979,293 | |
| ¥85.02 | -3.86 | -4.3% | ¥87.00 | ¥88.84 | ¥82.08 | 5,672,117 | |
| ¥88.88 | +2.61 | +3.0% | ¥86.98 | ¥89.98 | ¥82.69 | 5,458,812 | |
| ¥86.27 | +4.28 | +5.2% | ¥82.01 | ¥86.68 | ¥81.56 | 5,088,466 | |
| ¥81.99 | +1.59 | +2.0% | ¥80.00 | ¥82.81 | ¥77.79 | 4,645,696 | |
| ¥80.40 | -0.48 | -0.6% | ¥81.00 | ¥82.32 | ¥78.46 | 5,428,274 | |
| ¥80.88 | +3.26 | +4.2% | ¥78.48 | ¥83.80 | ¥77.62 | 7,096,123 | |
| ¥77.62 | +0.57 | +0.7% | ¥77.24 | ¥79.00 | ¥74.21 | 3,660,220 | |
| ¥77.05 | +0.85 | +1.1% | ¥75.76 | ¥77.81 | ¥73.00 | 4,303,616 | |
| ¥76.20 | +1.02 | +1.4% | ¥74.43 | ¥77.04 | ¥70.08 | 6,093,273 | |
| ¥75.18 | -1.14 | -1.5% | ¥74.18 | ¥75.94 | ¥73.28 | 3,954,950 | |
| ¥76.32 | +1.05 | +1.4% | ¥75.44 | ¥80.49 | ¥74.99 | 6,818,484 | |
| ¥75.27 | +7.00 | +10.3% | ¥68.58 | ¥75.58 | ¥68.01 | 5,804,804 | |
| ¥68.27 | -1.62 | -2.3% | ¥71.29 | ¥71.58 | ¥67.12 | 3,740,524 | |
| ¥69.89 | +1.48 | +2.2% | ¥67.76 | ¥71.00 | ¥66.60 | 4,625,196 | |
| ¥68.41 | -2.56 | -3.6% | ¥70.20 | ¥70.95 | ¥66.45 | 5,439,751 | |
| ¥70.97 | +0.27 | +0.4% | ¥70.38 | ¥74.00 | ¥68.78 | 5,395,533 | |
| ¥70.70 | +2.96 | +4.4% | ¥69.01 | ¥72.67 | ¥67.84 | 6,121,668 | |
| ¥67.74 | -7.39 | -9.8% | ¥73.01 | ¥76.88 | ¥67.20 | 8,250,239 | |
| ¥75.13 | +0.03 | 0.0% | ¥74.31 | ¥77.38 | ¥73.01 | 4,471,530 | |
| ¥75.10 | -0.61 | -0.8% | ¥73.60 | ¥79.57 | ¥72.20 | 7,767,079 | |
| ¥75.71 | +5.12 | +7.3% | ¥70.50 | ¥77.90 | ¥69.16 | 8,496,788 | |
| ¥70.59 | -0.91 | -1.3% | ¥71.11 | ¥73.17 | ¥69.45 | 4,384,860 | |
| ¥71.50 | +3.30 | +4.8% | ¥68.66 | ¥74.00 | ¥67.11 | 6,814,712 | |
| ¥68.20 | +1.41 | +2.1% | ¥66.04 | ¥69.88 | ¥63.33 | 6,294,476 | |
| ¥66.79 | -1.71 | -2.5% | ¥67.26 | ¥68.45 | ¥65.10 | 5,226,134 | |
| ¥68.50 | +1.24 | +1.8% | ¥66.20 | ¥69.20 | ¥64.44 | 7,959,187 | |
| ¥67.26 | +1.27 | +1.9% | ¥64.13 | ¥68.21 | ¥63.00 | 9,004,931 | |
| ¥65.99 | +6.27 | +10.5% | ¥59.99 | ¥70.59 | ¥58.48 | 11,664,335 | |
| ¥59.72 | +7.67 | +14.7% | ¥51.01 | ¥59.88 | ¥49.99 | 8,180,380 | |
| ¥52.05 | -2.45 | -4.5% | ¥57.39 | ¥59.67 | ¥51.42 | 7,676,738 |
- Ticker
- Shenzhen:300951
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jun 25, 2026
Shenzhen BSC Tech's Shareholders To Unload Stake
Latest news
Shenzhen BSC Tech's Shareholders To Unload Stake
Jun 25, 2026
Closed ¥49.58 (-7.6%) on Jun 26, 2026
Shenzhen BSC Technology Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jun 25, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen BSC Technology Co., Ltd.