Stock listing
Shenzhen:300950 Doright Co., Ltd. (德固特) 股价
Follow Doright Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300950
¥16.05 CNY -0.73 (-4.4%)
Close on Oct 30, 2026
- Day range
- ¥16.05 – ¥17.07 CNYOct 30, 2026
- Volume
- 1.64M sharesOct 30, 2026
- Market cap
- ¥2.47B CNYAt the close on Oct 30, 2026 · price × 153.6M shares outstanding
- 52-week range
- ¥13.80 – ¥33.78 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥54.25M CNYMedian day 2.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300950 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥16.05 | -0.73 | -4.4% | ¥16.81 | ¥17.07 | ¥16.05 | 1,640,300 | |
| ¥16.78 | -0.77 | -4.4% | ¥16.81 | ¥17.55 | ¥16.75 | 1,390,500 | |
| ¥17.55 | +0.85 | +5.1% | ¥16.81 | ¥17.72 | ¥16.61 | 1,786,211 | |
| ¥16.70 | -0.79 | -4.5% | ¥17.18 | ¥17.81 | ¥16.70 | 1,741,300 | |
| ¥17.49 | 0.00 | 0.0% | ¥17.18 | ¥17.70 | ¥16.95 | 1,809,618 | |
| ¥17.49 | +0.14 | +0.8% | ¥17.18 | ¥17.55 | ¥16.18 | 2,665,000 | |
| ¥17.35 | -0.80 | -4.4% | ¥18.09 | ¥18.24 | ¥17.35 | 1,956,050 | |
| ¥18.15 | -1.10 | -5.7% | ¥18.34 | ¥19.44 | ¥17.96 | 4,008,900 | |
| ¥19.25 | +1.13 | +6.2% | ¥18.34 | ¥19.50 | ¥17.85 | 4,538,050 | |
| ¥18.12 | +0.26 | +1.5% | ¥17.73 | ¥18.30 | ¥17.02 | 2,114,200 | |
| ¥17.86 | -0.22 | -1.2% | ¥18.34 | ¥18.99 | ¥17.71 | 2,361,600 | |
| ¥18.08 | -0.25 | -1.4% | ¥17.52 | ¥18.33 | ¥17.30 | 2,837,100 | |
| ¥18.33 | -1.07 | -5.5% | ¥19.30 | ¥19.40 | ¥18.26 | 2,857,900 | |
| ¥19.40 | +0.16 | +0.8% | ¥19.01 | ¥19.67 | ¥18.49 | 3,453,475 | |
| ¥19.24 | +0.08 | +0.4% | ¥19.21 | ¥19.43 | ¥18.82 | 2,249,000 | |
| ¥19.16 | -0.30 | -1.5% | ¥19.62 | ¥19.89 | ¥18.32 | 2,530,800 | |
| ¥19.46 | -0.40 | -2.0% | ¥19.81 | ¥19.97 | ¥19.28 | 1,426,100 | |
| ¥19.86 | -0.39 | -1.9% | ¥20.31 | ¥20.66 | ¥19.77 | 1,895,699 | |
| ¥20.25 | -0.25 | -1.2% | ¥20.51 | ¥20.84 | ¥20.20 | 2,349,347 | |
| ¥20.50 | 0.00 | 0.0% | ¥20.48 | ¥20.75 | ¥19.95 | 2,477,475 | |
| ¥20.50 | -0.50 | -2.4% | ¥20.86 | ¥20.90 | ¥20.44 | 2,799,850 | |
| ¥21.00 | -0.40 | -1.9% | ¥21.31 | ¥21.63 | ¥20.78 | 3,059,050 | |
| ¥21.40 | +0.14 | +0.7% | ¥21.26 | ¥21.69 | ¥21.01 | 4,756,649 | |
| ¥21.26 | +0.72 | +3.5% | ¥20.50 | ¥21.35 | ¥19.83 | 7,282,187 | |
| ¥20.54 | +1.97 | +10.6% | ¥18.48 | ¥21.36 | ¥18.22 | 10,753,172 | |
| ¥18.57 | +1.04 | +5.9% | ¥17.64 | ¥18.60 | ¥17.16 | 5,559,354 | |
| ¥17.53 | +0.29 | +1.7% | ¥17.31 | ¥17.88 | ¥17.12 | 1,830,500 | |
| ¥17.24 | -0.69 | -3.8% | ¥17.97 | ¥18.01 | ¥17.22 | 2,384,600 | |
| ¥17.93 | +0.09 | +0.5% | ¥17.87 | ¥18.37 | ¥17.58 | 2,869,604 | |
| ¥17.84 | -0.18 | -1.0% | ¥18.00 | ¥18.05 | ¥17.38 | 3,354,704 | |
| ¥18.02 | -0.53 | -2.9% | ¥18.52 | ¥18.52 | ¥17.96 | 2,570,300 | |
| ¥18.55 | -0.16 | -0.9% | ¥18.69 | ¥18.94 | ¥18.47 | 2,494,596 | |
| ¥18.71 | -0.24 | -1.3% | ¥19.06 | ¥19.11 | ¥18.64 | 3,382,993 | |
| ¥18.95 | -0.31 | -1.6% | ¥19.08 | ¥19.28 | ¥18.60 | 4,547,875 | |
| ¥19.26 | -0.44 | -2.2% | ¥19.61 | ¥20.01 | ¥19.11 | 7,805,592 | |
| ¥19.70 | +0.42 | +2.2% | ¥19.18 | ¥20.23 | ¥18.76 | 11,529,809 | |
| ¥19.28 | +1.80 | +10.3% | ¥17.33 | ¥19.96 | ¥17.12 | 10,104,575 | |
| ¥17.48 | +0.11 | +0.6% | ¥17.77 | ¥17.89 | ¥17.37 | 2,022,400 | |
| ¥17.37 | +0.19 | +1.1% | ¥17.19 | ¥17.39 | ¥16.93 | 1,583,600 | |
| ¥17.18 | -0.19 | -1.1% | ¥17.38 | ¥17.43 | ¥17.18 | 1,295,900 | |
| ¥17.37 | +0.30 | +1.8% | ¥17.08 | ¥17.44 | ¥16.78 | 2,468,025 | |
| ¥17.07 | -0.09 | -0.5% | ¥17.12 | ¥17.22 | ¥16.83 | 2,016,900 | |
| ¥17.16 | +0.66 | +4.0% | ¥16.49 | ¥17.30 | ¥16.28 | 2,551,089 | |
| ¥16.50 | -0.21 | -1.3% | ¥16.71 | ¥16.82 | ¥16.29 | 1,310,700 | |
| ¥16.71 | +0.04 | +0.2% | ¥16.62 | ¥16.78 | ¥16.24 | 1,226,100 | |
| ¥16.67 | +0.49 | +3.0% | ¥16.47 | ¥16.80 | ¥16.25 | 1,644,800 | |
| ¥16.18 | -0.76 | -4.5% | ¥16.80 | ¥16.84 | ¥16.18 | 1,758,300 | |
| ¥16.94 | -0.01 | -0.1% | ¥17.12 | ¥17.12 | ¥16.66 | 1,557,350 | |
| ¥16.95 | +0.18 | +1.1% | ¥16.72 | ¥16.98 | ¥16.62 | 1,224,725 | |
| ¥16.77 | 0.00 | 0.0% | ¥16.70 | ¥16.90 | ¥16.60 | 1,409,600 | |
| ¥16.77 | -0.35 | -2.0% | ¥17.27 | ¥17.27 | ¥16.77 | 1,430,700 | |
| ¥17.12 | +0.08 | +0.5% | ¥17.10 | ¥17.25 | ¥16.98 | 1,334,778 | |
| ¥17.04 | -0.08 | -0.5% | ¥17.16 | ¥17.19 | ¥16.91 | 1,039,800 | |
| ¥17.12 | +0.44 | +2.6% | ¥16.68 | ¥17.13 | ¥16.54 | 2,113,969 | |
| ¥16.68 | -0.05 | -0.3% | ¥16.87 | ¥16.87 | ¥16.44 | 1,509,753 | |
| ¥16.73 | -0.01 | -0.1% | ¥16.71 | ¥17.09 | ¥16.40 | 1,654,341 | |
| ¥16.74 | +0.11 | +0.7% | ¥16.59 | ¥16.93 | ¥16.34 | 1,742,866 | |
| ¥16.63 | +0.37 | +2.3% | ¥16.26 | ¥16.85 | ¥16.03 | 1,812,100 | |
| ¥16.26 | +0.44 | +2.8% | ¥16.04 | ¥16.28 | ¥15.82 | 1,702,828 | |
| ¥15.82 | +0.17 | +1.1% | ¥15.95 | ¥16.05 | ¥15.66 | 2,298,191 | |
| ¥15.65 | +0.08 | +0.5% | ¥15.67 | ¥16.56 | ¥15.40 | 4,289,174 |
- Ticker
- Shenzhen:300950
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Shenzhen
- Currency
- CNY
Doright Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Doright Co., Ltd.