Stock listing
Shenzhen:300948 Qingdao Greensum Ecology Co., Ltd. (冠中生态) 股价
Follow Qingdao Greensum Ecology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300948
¥14.55 CNY +0.43 (+3.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥13.85 – ¥14.80 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 3.74M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.39B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 164.4M shares outstanding
- 52-week range
- ¥13.24 – ¥32.20 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥66.95M CNYMedian day 3.42M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300948 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.55 | +0.43 | +3.0% | ¥14.05 | ¥14.80 | ¥13.85 | 3,738,648 | |
| ¥14.12 | +0.16 | +1.1% | ¥14.05 | ¥14.18 | ¥13.24 | 3,616,154 | |
| ¥13.96 | -0.73 | -5.0% | ¥14.05 | ¥14.95 | ¥13.87 | 3,396,363 | |
| ¥14.69 | +0.90 | +6.5% | ¥14.05 | ¥14.89 | ¥13.44 | 3,499,850 | |
| ¥13.79 | -0.73 | -5.0% | ¥14.05 | ¥14.87 | ¥13.77 | 4,394,318 | |
| ¥14.52 | -0.47 | -3.1% | ¥15.16 | ¥15.16 | ¥14.50 | 1,896,000 | |
| ¥14.99 | +0.30 | +2.0% | ¥15.18 | ¥15.18 | ¥14.65 | 2,654,600 | |
| ¥14.69 | -0.91 | -5.8% | ¥15.18 | ¥15.81 | ¥14.69 | 1,960,100 | |
| ¥15.60 | -0.08 | -0.5% | ¥15.58 | ¥15.98 | ¥15.38 | 2,256,500 | |
| ¥15.68 | +0.27 | +1.8% | ¥15.18 | ¥15.78 | ¥14.02 | 4,604,976 | |
| ¥15.41 | -1.06 | -6.4% | ¥16.36 | ¥16.45 | ¥15.39 | 4,296,400 | |
| ¥16.47 | +0.24 | +1.5% | ¥16.36 | ¥17.15 | ¥16.09 | 3,631,900 | |
| ¥16.23 | +0.45 | +2.9% | ¥16.36 | ¥16.43 | ¥15.45 | 2,327,600 | |
| ¥15.78 | -0.06 | -0.4% | ¥15.69 | ¥16.00 | ¥15.13 | 2,058,900 | |
| ¥15.84 | +0.13 | +0.8% | ¥16.36 | ¥16.44 | ¥15.68 | 1,880,550 | |
| ¥15.71 | -0.50 | -3.1% | ¥15.76 | ¥16.23 | ¥15.41 | 2,717,949 | |
| ¥16.21 | -0.65 | -3.9% | ¥16.74 | ¥17.07 | ¥16.18 | 1,557,850 | |
| ¥16.86 | +0.09 | +0.5% | ¥16.55 | ¥17.12 | ¥15.95 | 2,544,283 | |
| ¥16.77 | -0.07 | -0.4% | ¥16.84 | ¥17.30 | ¥16.53 | 3,791,676 | |
| ¥16.84 | -0.44 | -2.5% | ¥17.28 | ¥17.28 | ¥16.05 | 3,604,128 | |
| ¥17.28 | -0.49 | -2.8% | ¥17.77 | ¥18.10 | ¥17.06 | 2,186,550 | |
| ¥17.77 | -0.09 | -0.5% | ¥18.00 | ¥18.29 | ¥17.60 | 2,189,550 | |
| ¥17.86 | -0.27 | -1.5% | ¥17.93 | ¥18.30 | ¥17.78 | 3,051,600 | |
| ¥18.13 | -1.50 | -7.6% | ¥19.62 | ¥19.67 | ¥17.86 | 6,335,552 | |
| ¥19.63 | -0.03 | -0.2% | ¥19.66 | ¥20.23 | ¥19.16 | 4,099,433 | |
| ¥19.66 | -0.24 | -1.2% | ¥19.74 | ¥20.33 | ¥19.33 | 6,125,217 | |
| ¥19.90 | +0.56 | +2.9% | ¥19.31 | ¥20.16 | ¥19.06 | 5,037,900 | |
| ¥19.34 | +0.39 | +2.1% | ¥19.10 | ¥19.60 | ¥18.91 | 2,475,655 | |
| ¥18.95 | +0.26 | +1.4% | ¥18.84 | ¥19.01 | ¥18.70 | 2,143,100 | |
| ¥18.69 | -0.07 | -0.4% | ¥18.60 | ¥18.98 | ¥18.50 | 1,393,780 | |
| ¥18.76 | +0.41 | +2.2% | ¥18.43 | ¥18.85 | ¥18.15 | 1,772,390 | |
| ¥18.35 | -0.24 | -1.3% | ¥18.50 | ¥18.63 | ¥18.12 | 1,874,650 | |
| ¥18.59 | -0.17 | -0.9% | ¥18.94 | ¥19.14 | ¥18.01 | 2,995,490 | |
| ¥18.76 | -0.94 | -4.8% | ¥19.41 | ¥19.41 | ¥18.50 | 3,416,190 | |
| ¥19.70 | -0.53 | -2.6% | ¥20.11 | ¥20.15 | ¥19.66 | 2,237,400 | |
| ¥20.23 | -0.42 | -2.0% | ¥20.52 | ¥20.77 | ¥20.12 | 1,687,600 | |
| ¥20.65 | -0.26 | -1.2% | ¥20.93 | ¥21.07 | ¥20.54 | 2,002,748 | |
| ¥20.91 | -0.11 | -0.5% | ¥21.30 | ¥21.30 | ¥20.73 | 2,090,572 | |
| ¥21.02 | -0.08 | -0.4% | ¥21.11 | ¥22.05 | ¥20.83 | 3,777,200 | |
| ¥21.10 | -0.54 | -2.5% | ¥21.65 | ¥21.94 | ¥21.00 | 2,521,300 | |
| ¥21.64 | +0.24 | +1.1% | ¥21.27 | ¥21.93 | ¥21.10 | 3,029,415 | |
| ¥21.40 | -0.18 | -0.8% | ¥21.78 | ¥21.86 | ¥20.98 | 2,652,399 | |
| ¥21.58 | +0.14 | +0.7% | ¥21.31 | ¥22.10 | ¥21.06 | 4,036,366 | |
| ¥21.44 | +0.60 | +2.9% | ¥20.88 | ¥21.58 | ¥20.52 | 5,213,172 | |
| ¥20.84 | +0.12 | +0.6% | ¥21.02 | ¥21.42 | ¥20.39 | 3,784,400 | |
| ¥20.72 | -0.39 | -1.8% | ¥21.06 | ¥21.30 | ¥20.29 | 2,787,600 | |
| ¥21.11 | +0.60 | +2.9% | ¥20.43 | ¥21.16 | ¥19.81 | 3,879,145 | |
| ¥20.51 | +0.03 | +0.1% | ¥20.31 | ¥20.54 | ¥19.78 | 4,047,900 | |
| ¥20.48 | -0.51 | -2.4% | ¥20.83 | ¥20.95 | ¥20.23 | 3,835,800 | |
| ¥20.99 | -0.03 | -0.1% | ¥21.01 | ¥22.00 | ¥20.77 | 3,601,183 | |
| ¥21.02 | -0.99 | -4.5% | ¥21.78 | ¥22.50 | ¥20.78 | 4,088,700 | |
| ¥22.01 | -0.69 | -3.0% | ¥22.80 | ¥22.93 | ¥21.88 | 4,024,800 | |
| ¥22.70 | +2.09 | +10.1% | ¥20.73 | ¥22.70 | ¥20.43 | 6,304,745 | |
| ¥20.61 | -0.13 | -0.6% | ¥20.69 | ¥20.79 | ¥20.20 | 3,715,832 | |
| ¥20.74 | -1.09 | -5.0% | ¥22.04 | ¥22.26 | ¥20.60 | 5,135,861 | |
| ¥21.83 | +0.47 | +2.2% | ¥21.33 | ¥22.10 | ¥21.20 | 3,200,611 | |
| ¥21.36 | +0.06 | +0.3% | ¥21.38 | ¥21.67 | ¥20.26 | 4,122,323 | |
| ¥21.30 | +0.35 | +1.7% | ¥20.96 | ¥21.30 | ¥20.33 | 3,365,131 | |
| ¥20.95 | +0.23 | +1.1% | ¥20.92 | ¥21.09 | ¥19.91 | 5,417,323 | |
| ¥20.72 | +0.53 | +2.6% | ¥19.76 | ¥21.39 | ¥19.50 | 8,349,007 | |
| ¥20.19 | +2.70 | +15.4% | ¥17.60 | ¥20.47 | ¥17.53 | 10,673,250 |
- Ticker
- Shenzhen:300948
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Latest news
Qingdao Greensum Ecology Co., Ltd. on 6ix
- News releases
- 2 in all · newest Sep 28, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Qingdao Greensum Ecology Co., Ltd.