Stock listing
Shenzhen:300947 Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. (德必集团) 股价
Follow Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300947
¥13.81 CNY +0.41 (+3.1%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥13.22 – ¥13.88 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 5.25M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥2.09B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 151.1M shares outstanding
- 52-week range
- ¥11.71 – ¥22.51 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥58.25M CNYMedian day 3.29M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300947 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.81 | +0.41 | +3.1% | ¥13.26 | ¥13.88 | ¥13.22 | 5,253,769 | |
| ¥13.40 | +1.02 | +8.2% | ¥12.54 | ¥13.75 | ¥12.54 | 8,268,044 | |
| ¥12.38 | -0.17 | -1.4% | ¥12.60 | ¥12.80 | ¥12.26 | 2,433,617 | |
| ¥12.55 | +0.21 | +1.7% | ¥12.49 | ¥12.75 | ¥11.99 | 4,111,121 | |
| ¥12.34 | -0.61 | -4.7% | ¥13.27 | ¥13.27 | ¥12.34 | 3,405,200 | |
| ¥12.95 | -0.23 | -1.7% | ¥13.25 | ¥13.34 | ¥12.95 | 2,706,700 | |
| ¥13.18 | +0.02 | +0.2% | ¥13.43 | ¥13.45 | ¥13.03 | 2,532,825 | |
| ¥13.16 | -0.58 | -4.2% | ¥13.63 | ¥13.94 | ¥13.16 | 2,243,187 | |
| ¥13.74 | +0.36 | +2.7% | ¥13.45 | ¥13.99 | ¥13.26 | 3,805,000 | |
| ¥13.38 | +0.11 | +0.8% | ¥13.02 | ¥13.45 | ¥12.37 | 4,281,946 | |
| ¥13.27 | -0.51 | -3.7% | ¥13.79 | ¥13.96 | ¥13.19 | 2,266,048 | |
| ¥13.78 | -0.21 | -1.5% | ¥14.01 | ¥14.25 | ¥13.71 | 1,888,000 | |
| ¥13.99 | +0.24 | +1.7% | ¥13.62 | ¥14.15 | ¥13.62 | 2,456,346 | |
| ¥13.75 | -0.78 | -5.4% | ¥14.44 | ¥14.68 | ¥13.42 | 3,455,100 | |
| ¥14.53 | +0.40 | +2.8% | ¥14.40 | ¥14.99 | ¥14.27 | 3,510,200 | |
| ¥14.13 | -0.72 | -4.8% | ¥14.55 | ¥14.85 | ¥14.03 | 2,590,575 | |
| ¥14.85 | -0.42 | -2.8% | ¥15.27 | ¥15.41 | ¥14.85 | 2,163,000 | |
| ¥15.27 | +0.04 | +0.3% | ¥15.08 | ¥15.45 | ¥14.61 | 3,323,106 | |
| ¥15.23 | -0.57 | -3.6% | ¥15.82 | ¥15.82 | ¥15.12 | 3,436,756 | |
| ¥15.80 | -0.06 | -0.4% | ¥15.97 | ¥16.09 | ¥15.05 | 4,827,700 | |
| ¥15.86 | -0.09 | -0.6% | ¥15.76 | ¥16.46 | ¥15.66 | 5,416,106 | |
| ¥15.95 | 0.00 | 0.0% | ¥15.71 | ¥16.20 | ¥15.35 | 6,229,980 | |
| ¥15.95 | +0.74 | +4.9% | ¥15.34 | ¥16.10 | ¥15.14 | 5,389,153 | |
| ¥15.21 | -0.41 | -2.6% | ¥15.62 | ¥15.74 | ¥15.12 | 4,157,942 | |
| ¥15.62 | -0.41 | -2.6% | ¥15.80 | ¥16.11 | ¥15.52 | 6,045,774 | |
| ¥16.03 | +0.49 | +3.2% | ¥15.44 | ¥16.57 | ¥15.41 | 9,710,119 | |
| ¥15.54 | -0.07 | -0.4% | ¥15.72 | ¥15.87 | ¥15.32 | 5,388,884 | |
| ¥15.61 | +1.19 | +8.3% | ¥14.43 | ¥15.84 | ¥14.18 | 6,791,560 | |
| ¥14.42 | +0.22 | +1.5% | ¥14.20 | ¥14.43 | ¥14.11 | 2,459,720 | |
| ¥14.20 | +0.28 | +2.0% | ¥13.99 | ¥14.22 | ¥13.75 | 2,087,290 | |
| ¥13.92 | +0.16 | +1.2% | ¥13.72 | ¥14.02 | ¥13.50 | 2,068,100 | |
| ¥13.76 | -0.49 | -3.4% | ¥14.21 | ¥14.29 | ¥13.72 | 2,553,700 | |
| ¥14.25 | +0.02 | +0.1% | ¥14.23 | ¥14.49 | ¥14.07 | 3,116,500 | |
| ¥14.23 | -0.47 | -3.2% | ¥14.68 | ¥14.78 | ¥14.05 | 3,298,925 | |
| ¥14.70 | -0.30 | -2.0% | ¥14.97 | ¥15.14 | ¥14.62 | 2,258,800 | |
| ¥15.00 | -0.23 | -1.5% | ¥15.10 | ¥15.33 | ¥14.83 | 2,917,067 | |
| ¥15.23 | +0.13 | +0.9% | ¥15.01 | ¥15.33 | ¥14.93 | 3,757,702 | |
| ¥15.10 | -0.14 | -0.9% | ¥15.15 | ¥15.29 | ¥15.00 | 3,803,708 | |
| ¥15.24 | +0.50 | +3.4% | ¥14.71 | ¥15.49 | ¥14.59 | 5,823,523 | |
| ¥14.74 | -0.16 | -1.1% | ¥14.90 | ¥15.25 | ¥14.69 | 5,264,130 | |
| ¥14.90 | -0.13 | -0.9% | ¥14.86 | ¥15.16 | ¥14.40 | 7,043,980 | |
| ¥15.03 | +0.31 | +2.1% | ¥14.49 | ¥15.35 | ¥14.18 | 11,084,503 | |
| ¥14.72 | -0.05 | -0.3% | ¥15.23 | ¥16.48 | ¥14.47 | 14,112,028 | |
| ¥14.77 | +0.66 | +4.7% | ¥14.11 | ¥15.12 | ¥14.06 | 4,295,200 | |
| ¥14.11 | -0.22 | -1.5% | ¥14.17 | ¥14.36 | ¥14.11 | 2,188,400 | |
| ¥14.33 | -0.19 | -1.3% | ¥14.48 | ¥14.56 | ¥14.26 | 1,838,430 | |
| ¥14.52 | +0.57 | +4.1% | ¥13.90 | ¥14.52 | ¥13.75 | 2,437,400 | |
| ¥13.95 | -0.22 | -1.6% | ¥14.18 | ¥14.34 | ¥13.91 | 2,367,106 | |
| ¥14.17 | -0.06 | -0.4% | ¥14.20 | ¥14.28 | ¥13.72 | 2,980,824 | |
| ¥14.23 | +0.28 | +2.0% | ¥13.72 | ¥14.58 | ¥13.70 | 5,775,400 | |
| ¥13.95 | -0.29 | -2.0% | ¥14.23 | ¥14.84 | ¥13.90 | 5,965,400 | |
| ¥14.24 | 0.00 | 0.0% | ¥14.36 | ¥14.36 | ¥14.05 | 2,261,100 | |
| ¥14.24 | +0.10 | +0.7% | ¥14.15 | ¥14.31 | ¥13.90 | 2,204,055 | |
| ¥14.14 | -0.19 | -1.3% | ¥14.24 | ¥14.40 | ¥13.94 | 2,537,130 | |
| ¥14.33 | -0.22 | -1.5% | ¥14.48 | ¥14.60 | ¥14.26 | 2,670,596 | |
| ¥14.55 | +0.27 | +1.9% | ¥14.28 | ¥14.75 | ¥14.14 | 2,989,696 | |
| ¥14.28 | -0.23 | -1.6% | ¥14.38 | ¥14.53 | ¥14.19 | 2,294,000 | |
| ¥14.51 | +0.47 | +3.3% | ¥14.12 | ¥14.53 | ¥13.95 | 3,289,200 | |
| ¥14.04 | +0.01 | +0.1% | ¥14.13 | ¥14.15 | ¥13.53 | 2,796,800 | |
| ¥14.03 | 0.00 | 0.0% | ¥14.10 | ¥14.22 | ¥13.83 | 2,412,375 | |
| ¥14.03 | -0.08 | -0.6% | ¥14.03 | ¥14.27 | ¥13.88 | 2,710,417 |
- Ticker
- Shenzhen:300947
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Feb 4, 2026
Shanghai DOBE Cultural & Creative Industry Development Group's Shareholder Plans To Cut Stake
Latest news
Shanghai DOBE Cultural & Creative Industry Development Group's Shareholder Plans To Cut Stake
Feb 4, 2026
Closed ¥20.60 (+1.9%) on Feb 5, 2026
All Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. news
Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai DOBE Cultural & Creative Industry Development (Group) Co., Ltd.