Stock listing
Shenzhen:300943 Zhejiang Chunhui Intelligent Control Co., Ltd. (春晖智控) 股价
Follow Zhejiang Chunhui Intelligent Control Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300943
¥22.32 CNY -1.83 (-7.6%)
Close on Oct 30, 2026
- Day range
- ¥22.26 – ¥24.19 CNYOct 30, 2026
- Volume
- 10.05M sharesOct 30, 2026
- Market cap
- ¥4.55B CNYAt the close on Oct 30, 2026 · price × 203.8M shares outstanding
- 52-week range
- ¥16.73 – ¥53.94 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥359.8M CNYMedian day 11.05M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300943 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.32 | -1.83 | -7.6% | ¥23.50 | ¥24.19 | ¥22.26 | 10,046,400 | |
| ¥24.15 | -1.19 | -4.7% | ¥25.13 | ¥25.38 | ¥24.10 | 6,519,136 | |
| ¥25.34 | +1.58 | +6.6% | ¥24.24 | ¥25.72 | ¥23.55 | 8,250,990 | |
| ¥23.76 | -1.89 | -7.4% | ¥26.14 | ¥26.30 | ¥23.71 | 9,557,261 | |
| ¥25.65 | -2.35 | -8.4% | ¥26.14 | ¥27.85 | ¥25.35 | 9,463,329 | |
| ¥28.00 | +1.17 | +4.4% | ¥26.78 | ¥28.34 | ¥24.59 | 9,065,993 | |
| ¥26.83 | -1.84 | -6.4% | ¥28.80 | ¥28.88 | ¥26.80 | 5,572,143 | |
| ¥28.67 | +0.61 | +2.2% | ¥28.07 | ¥29.13 | ¥27.98 | 5,862,260 | |
| ¥28.06 | +0.56 | +2.0% | ¥27.51 | ¥28.84 | ¥27.20 | 6,320,189 | |
| ¥27.50 | -0.09 | -0.3% | ¥26.78 | ¥28.06 | ¥26.00 | 8,175,895 | |
| ¥27.59 | +1.51 | +5.8% | ¥26.78 | ¥29.32 | ¥26.50 | 13,186,647 | |
| ¥26.08 | -1.71 | -6.2% | ¥26.46 | ¥26.89 | ¥25.88 | 6,988,524 | |
| ¥27.79 | -1.00 | -3.5% | ¥28.60 | ¥28.85 | ¥27.60 | 4,950,708 | |
| ¥28.79 | +0.29 | +1.0% | ¥27.99 | ¥29.35 | ¥26.53 | 10,132,464 | |
| ¥28.50 | -2.41 | -7.8% | ¥30.75 | ¥30.80 | ¥28.41 | 7,319,300 | |
| ¥30.91 | -0.59 | -1.9% | ¥31.08 | ¥31.36 | ¥28.31 | 8,462,189 | |
| ¥31.50 | -0.28 | -0.9% | ¥31.23 | ¥32.68 | ¥31.14 | 6,480,777 | |
| ¥31.78 | -0.65 | -2.0% | ¥33.50 | ¥33.99 | ¥31.70 | 6,529,651 | |
| ¥32.43 | -0.54 | -1.6% | ¥32.30 | ¥32.99 | ¥31.75 | 7,257,904 | |
| ¥32.97 | -3.10 | -8.6% | ¥35.30 | ¥35.80 | ¥32.46 | 10,528,650 | |
| ¥36.07 | +1.03 | +2.9% | ¥35.00 | ¥36.90 | ¥34.51 | 13,828,614 | |
| ¥35.04 | +1.03 | +3.0% | ¥34.82 | ¥36.30 | ¥34.40 | 14,555,440 | |
| ¥34.01 | -1.48 | -4.2% | ¥35.50 | ¥36.09 | ¥33.61 | 9,796,741 | |
| ¥35.49 | +1.50 | +4.4% | ¥34.20 | ¥36.38 | ¥34.00 | 10,263,443 | |
| ¥33.99 | +1.28 | +3.9% | ¥32.86 | ¥34.29 | ¥32.31 | 11,272,643 | |
| ¥32.71 | +0.56 | +1.7% | ¥31.99 | ¥34.10 | ¥31.87 | 11,948,167 | |
| ¥32.15 | -0.58 | -1.8% | ¥32.35 | ¥33.33 | ¥32.08 | 8,960,427 | |
| ¥32.73 | -0.57 | -1.7% | ¥33.21 | ¥33.62 | ¥32.06 | 8,461,559 | |
| ¥33.30 | +0.62 | +1.9% | ¥32.34 | ¥33.65 | ¥31.36 | 11,647,715 | |
| ¥32.68 | -1.23 | -3.6% | ¥33.26 | ¥33.50 | ¥31.08 | 10,722,986 | |
| ¥33.91 | -2.62 | -7.2% | ¥35.29 | ¥35.29 | ¥33.70 | 15,149,061 | |
| ¥36.53 | -1.79 | -4.7% | ¥39.00 | ¥41.14 | ¥30.66 | 21,906,026 | |
| ¥38.32 | +0.87 | +2.3% | ¥36.79 | ¥39.09 | ¥36.61 | 16,024,556 | |
| ¥37.45 | +1.95 | +5.5% | ¥37.18 | ¥38.20 | ¥36.30 | 18,517,264 | |
| ¥35.50 | +1.39 | +4.1% | ¥35.00 | ¥36.60 | ¥34.33 | 18,916,897 | |
| ¥34.11 | +0.41 | +1.2% | ¥33.80 | ¥34.78 | ¥33.21 | 12,328,779 | |
| ¥33.70 | +1.21 | +3.7% | ¥32.17 | ¥34.49 | ¥31.36 | 12,892,489 | |
| ¥32.49 | -0.43 | -1.3% | ¥32.93 | ¥33.32 | ¥32.42 | 8,470,570 | |
| ¥32.92 | +1.28 | +4.0% | ¥30.95 | ¥33.25 | ¥30.37 | 9,553,050 | |
| ¥31.64 | -1.14 | -3.5% | ¥32.64 | ¥32.89 | ¥31.50 | 8,182,021 | |
| ¥32.78 | +1.13 | +3.6% | ¥31.34 | ¥33.03 | ¥31.16 | 11,417,900 | |
| ¥31.65 | -0.62 | -1.9% | ¥32.85 | ¥33.17 | ¥31.20 | 12,345,731 | |
| ¥32.27 | +2.94 | +10.0% | ¥30.65 | ¥32.93 | ¥29.68 | 19,564,597 | |
| ¥29.33 | -1.45 | -4.7% | ¥30.78 | ¥30.98 | ¥28.56 | 12,100,853 | |
| ¥30.78 | -0.22 | -0.7% | ¥30.71 | ¥31.74 | ¥30.40 | 9,271,769 | |
| ¥31.00 | +1.10 | +3.7% | ¥30.17 | ¥32.40 | ¥29.38 | 14,678,647 | |
| ¥29.90 | -4.33 | -12.6% | ¥33.50 | ¥33.60 | ¥29.55 | 16,431,367 | |
| ¥34.23 | +1.03 | +3.1% | ¥33.78 | ¥34.54 | ¥31.74 | 19,526,658 | |
| ¥33.20 | +4.53 | +15.8% | ¥28.76 | ¥34.08 | ¥28.68 | 22,561,710 | |
| ¥28.67 | +0.37 | +1.3% | ¥28.80 | ¥29.50 | ¥28.11 | 12,389,300 | |
| ¥28.30 | +0.13 | +0.5% | ¥30.31 | ¥32.15 | ¥28.29 | 19,613,516 | |
| ¥28.17 | +0.36 | +1.3% | ¥27.72 | ¥28.70 | ¥27.56 | 8,659,405 | |
| ¥27.81 | -0.39 | -1.4% | ¥27.91 | ¥28.80 | ¥27.48 | 9,872,174 | |
| ¥28.20 | +0.13 | +0.5% | ¥29.01 | ¥29.97 | ¥27.58 | 13,627,815 | |
| ¥28.07 | +1.27 | +4.7% | ¥27.20 | ¥28.34 | ¥25.80 | 12,488,896 | |
| ¥26.80 | +0.26 | +1.0% | ¥26.16 | ¥27.41 | ¥25.61 | 11,053,639 | |
| ¥26.54 | +1.44 | +5.7% | ¥24.90 | ¥26.97 | ¥24.59 | 14,946,480 | |
| ¥25.10 | +2.75 | +12.3% | ¥23.01 | ¥25.38 | ¥22.35 | 16,485,816 | |
| ¥22.35 | +0.41 | +1.9% | ¥21.78 | ¥23.05 | ¥21.58 | 11,948,563 | |
| ¥21.94 | +2.06 | +10.4% | ¥21.30 | ¥23.33 | ¥21.00 | 20,087,783 | |
| ¥19.88 | -2.79 | -12.3% | ¥22.27 | ¥22.54 | ¥19.82 | 15,901,591 |
- Ticker
- Shenzhen:300943
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Zhejiang Chunhui Intelligent Control Co., Ltd.