Stock listing
Shenzhen:300940 Shenzhen Australis Electronic Technology Co., Ltd. (南极光) 股价
Follow Shenzhen Australis Electronic Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300940
¥11.05 CNY -0.06 (-0.5%)
Close on Nov 3, 2026
- Day range
- ¥10.91 – ¥11.39 CNYNov 3, 2026
- Volume
- 3.40M sharesNov 3, 2026
- Market cap
- ¥2.46B CNYAt the close on Nov 3, 2026 · price × 222.6M shares outstanding
- 52-week range
- ¥10.59 – ¥34.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥48.56M CNYMedian day 3.45M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300940 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.05 | -0.06 | -0.5% | ¥11.11 | ¥11.39 | ¥10.91 | 3,403,360 | |
| ¥11.11 | +0.31 | +2.9% | ¥10.80 | ¥11.18 | ¥10.59 | 5,073,546 | |
| ¥10.80 | -0.71 | -6.2% | ¥11.32 | ¥11.53 | ¥10.80 | 5,391,007 | |
| ¥11.51 | -0.47 | -3.9% | ¥11.93 | ¥11.95 | ¥11.44 | 3,354,300 | |
| ¥11.98 | +0.32 | +2.7% | ¥11.70 | ¥12.12 | ¥11.67 | 3,501,100 | |
| ¥11.66 | -0.46 | -3.8% | ¥12.25 | ¥12.34 | ¥11.65 | 2,878,385 | |
| ¥12.12 | -0.05 | -0.4% | ¥12.09 | ¥12.30 | ¥11.98 | 3,064,860 | |
| ¥12.17 | +0.36 | +3.0% | ¥11.71 | ¥12.22 | ¥11.17 | 4,981,860 | |
| ¥11.81 | -0.42 | -3.4% | ¥12.16 | ¥12.33 | ¥11.81 | 3,100,200 | |
| ¥12.23 | +0.02 | +0.2% | ¥12.19 | ¥12.49 | ¥12.14 | 2,925,013 | |
| ¥12.21 | +0.23 | +1.9% | ¥11.96 | ¥12.27 | ¥11.89 | 2,790,424 | |
| ¥11.98 | -0.16 | -1.3% | ¥12.00 | ¥12.17 | ¥11.60 | 3,451,686 | |
| ¥12.14 | +0.07 | +0.6% | ¥12.29 | ¥12.44 | ¥12.02 | 3,151,200 | |
| ¥12.07 | -0.34 | -2.7% | ¥12.00 | ¥12.25 | ¥11.90 | 3,455,145 | |
| ¥12.41 | -0.34 | -2.7% | ¥12.75 | ¥12.80 | ¥12.37 | 2,140,159 | |
| ¥12.75 | -0.07 | -0.5% | ¥12.78 | ¥12.94 | ¥12.26 | 3,863,120 | |
| ¥12.82 | -0.23 | -1.8% | ¥13.05 | ¥13.14 | ¥12.78 | 3,061,560 | |
| ¥13.05 | +0.04 | +0.3% | ¥13.02 | ¥13.08 | ¥12.35 | 4,099,260 | |
| ¥13.01 | -0.35 | -2.6% | ¥13.44 | ¥13.72 | ¥12.93 | 2,916,968 | |
| ¥13.36 | -0.25 | -1.8% | ¥13.67 | ¥13.78 | ¥13.33 | 2,254,760 | |
| ¥13.61 | +0.28 | +2.1% | ¥13.33 | ¥13.67 | ¥13.31 | 2,608,195 | |
| ¥13.33 | -0.33 | -2.4% | ¥13.66 | ¥13.71 | ¥13.22 | 2,871,791 | |
| ¥13.66 | -0.23 | -1.7% | ¥13.84 | ¥13.95 | ¥13.62 | 2,697,000 | |
| ¥13.89 | -0.15 | -1.1% | ¥14.08 | ¥14.17 | ¥13.88 | 2,340,400 | |
| ¥14.04 | +0.20 | +1.4% | ¥14.02 | ¥14.26 | ¥13.86 | 3,157,286 | |
| ¥13.84 | +0.39 | +2.9% | ¥13.46 | ¥13.99 | ¥13.46 | 3,943,988 | |
| ¥13.45 | +0.26 | +2.0% | ¥13.30 | ¥13.56 | ¥13.22 | 3,494,831 | |
| ¥13.19 | +0.02 | +0.2% | ¥13.14 | ¥13.26 | ¥12.96 | 2,378,200 | |
| ¥13.17 | +0.30 | +2.3% | ¥12.87 | ¥13.19 | ¥12.76 | 2,485,000 | |
| ¥12.87 | -0.32 | -2.4% | ¥13.19 | ¥13.23 | ¥12.83 | 2,708,200 | |
| ¥13.19 | -0.03 | -0.2% | ¥13.22 | ¥13.39 | ¥13.06 | 2,147,900 | |
| ¥13.22 | -0.40 | -2.9% | ¥13.54 | ¥13.56 | ¥13.02 | 3,931,193 | |
| ¥13.62 | -0.53 | -3.7% | ¥14.16 | ¥14.16 | ¥13.61 | 3,221,499 | |
| ¥14.15 | -0.06 | -0.4% | ¥14.20 | ¥14.25 | ¥13.97 | 3,607,350 | |
| ¥14.21 | +0.20 | +1.4% | ¥14.02 | ¥14.26 | ¥13.90 | 2,697,711 | |
| ¥14.01 | +0.16 | +1.2% | ¥13.85 | ¥14.04 | ¥13.82 | 2,281,173 | |
| ¥13.85 | -0.12 | -0.9% | ¥14.05 | ¥14.30 | ¥13.80 | 3,814,985 | |
| ¥13.97 | -0.40 | -2.8% | ¥14.36 | ¥14.60 | ¥13.85 | 4,591,973 | |
| ¥14.37 | +0.21 | +1.5% | ¥14.18 | ¥14.87 | ¥14.10 | 7,461,284 | |
| ¥14.16 | +0.03 | +0.2% | ¥14.20 | ¥14.25 | ¥13.98 | 2,927,060 | |
| ¥14.13 | +0.28 | +2.0% | ¥13.64 | ¥14.16 | ¥13.64 | 3,467,680 | |
| ¥13.85 | +0.11 | +0.8% | ¥13.75 | ¥14.08 | ¥13.71 | 3,025,997 | |
| ¥13.74 | +0.02 | +0.1% | ¥13.77 | ¥13.84 | ¥13.59 | 2,648,100 | |
| ¥13.72 | -0.15 | -1.1% | ¥13.81 | ¥13.97 | ¥13.51 | 3,345,878 | |
| ¥13.87 | +0.42 | +3.1% | ¥13.16 | ¥13.94 | ¥13.16 | 4,110,651 | |
| ¥13.45 | -0.29 | -2.1% | ¥13.70 | ¥13.90 | ¥13.28 | 3,147,600 | |
| ¥13.74 | 0.00 | 0.0% | ¥13.70 | ¥13.85 | ¥13.39 | 2,598,892 | |
| ¥13.74 | +0.35 | +2.6% | ¥13.46 | ¥13.79 | ¥13.42 | 3,833,993 | |
| ¥13.39 | -0.69 | -4.9% | ¥13.95 | ¥13.95 | ¥13.33 | 4,001,775 | |
| ¥14.08 | -0.13 | -0.9% | ¥14.42 | ¥14.42 | ¥13.87 | 4,221,439 | |
| ¥14.21 | +0.03 | +0.2% | ¥14.29 | ¥14.29 | ¥14.00 | 3,702,400 | |
| ¥14.18 | +0.15 | +1.1% | ¥14.08 | ¥14.28 | ¥13.95 | 3,963,701 | |
| ¥14.03 | -0.28 | -2.0% | ¥14.32 | ¥14.49 | ¥14.03 | 3,888,300 | |
| ¥14.31 | +0.23 | +1.6% | ¥13.87 | ¥14.36 | ¥13.81 | 4,609,743 | |
| ¥14.08 | -0.22 | -1.5% | ¥14.24 | ¥14.30 | ¥14.00 | 3,475,097 | |
| ¥14.30 | +0.13 | +0.9% | ¥14.17 | ¥14.33 | ¥13.93 | 4,343,528 | |
| ¥14.17 | +0.03 | +0.2% | ¥14.18 | ¥14.29 | ¥13.73 | 6,165,573 | |
| ¥14.14 | +0.18 | +1.3% | ¥13.85 | ¥14.14 | ¥13.75 | 6,290,710 | |
| ¥13.96 | +0.31 | +2.3% | ¥13.65 | ¥14.00 | ¥13.51 | 6,334,725 | |
| ¥13.65 | +0.18 | +1.3% | ¥13.56 | ¥13.77 | ¥13.45 | 5,849,255 | |
| ¥13.47 | +0.28 | +2.1% | ¥13.30 | ¥13.49 | ¥13.19 | 5,623,000 |
- Ticker
- Shenzhen:300940
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Australis Electronic Technology Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen Australis Electronic Technology Co., Ltd.