Stock listing
Shenzhen:300939 Shenzhen AV-Display Co., Ltd. (秋田微) 股价
Follow Shenzhen AV-Display Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300939
¥56.89 CNY -0.74 (-1.3%)
Close on Nov 2, 2026
- Day range
- ¥55.58 – ¥58.66 CNYNov 2, 2026
- Volume
- 4.82M sharesNov 2, 2026
- Market cap
- ¥6.83B CNYAt the close on Nov 2, 2026 · price × 120.0M shares outstanding
- 52-week range
- ¥30.01 – ¥106.84 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥331.2M CNYMedian day 3.90M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300939 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥56.89 | -0.74 | -1.3% | ¥57.34 | ¥58.66 | ¥55.58 | 4,818,191 | |
| ¥57.63 | -8.26 | -12.5% | ¥64.76 | ¥64.76 | ¥57.63 | 5,037,180 | |
| ¥65.89 | -1.21 | -1.8% | ¥66.37 | ¥68.10 | ¥65.21 | 3,234,750 | |
| ¥67.10 | -0.97 | -1.4% | ¥68.24 | ¥68.99 | ¥65.17 | 5,314,900 | |
| ¥68.07 | -5.42 | -7.4% | ¥75.79 | ¥75.86 | ¥68.03 | 3,496,600 | |
| ¥73.49 | -2.74 | -3.6% | ¥75.79 | ¥77.73 | ¥73.08 | 4,111,650 | |
| ¥76.23 | -0.94 | -1.2% | ¥75.79 | ¥77.50 | ¥67.00 | 5,406,330 | |
| ¥77.17 | -7.70 | -9.1% | ¥85.47 | ¥86.50 | ¥77.11 | 3,986,200 | |
| ¥84.87 | -2.03 | -2.3% | ¥87.61 | ¥88.14 | ¥84.70 | 2,330,100 | |
| ¥86.90 | +0.15 | +0.2% | ¥86.40 | ¥88.59 | ¥85.00 | 2,699,550 | |
| ¥86.75 | -3.45 | -3.8% | ¥90.95 | ¥90.98 | ¥78.00 | 4,740,989 | |
| ¥90.20 | -0.81 | -0.9% | ¥93.02 | ¥94.43 | ¥89.13 | 3,881,580 | |
| ¥91.01 | -0.04 | 0.0% | ¥86.30 | ¥92.20 | ¥86.30 | 2,888,960 | |
| ¥91.05 | -2.81 | -3.0% | ¥94.35 | ¥95.57 | ¥91.00 | 2,650,214 | |
| ¥93.86 | +1.40 | +1.5% | ¥90.80 | ¥95.38 | ¥85.00 | 4,381,157 | |
| ¥92.46 | -1.64 | -1.7% | ¥95.20 | ¥95.41 | ¥90.58 | 3,760,184 | |
| ¥94.10 | -4.24 | -4.3% | ¥98.34 | ¥99.33 | ¥88.00 | 5,441,932 | |
| ¥98.34 | -1.09 | -1.1% | ¥98.42 | ¥103.45 | ¥96.12 | 4,247,129 | |
| ¥99.43 | -0.56 | -0.6% | ¥101.69 | ¥103.33 | ¥98.01 | 4,217,827 | |
| ¥99.99 | +3.04 | +3.1% | ¥97.00 | ¥102.65 | ¥95.00 | 4,626,250 | |
| ¥96.95 | -5.38 | -5.3% | ¥103.00 | ¥104.50 | ¥95.68 | 6,220,058 | |
| ¥102.33 | -0.04 | 0.0% | ¥102.41 | ¥104.70 | ¥99.81 | 4,961,442 | |
| ¥102.37 | +2.73 | +2.7% | ¥99.00 | ¥106.23 | ¥98.01 | 7,607,191 | |
| ¥99.64 | +1.09 | +1.1% | ¥98.06 | ¥106.84 | ¥97.56 | 8,170,360 | |
| ¥98.55 | +3.09 | +3.2% | ¥94.51 | ¥101.39 | ¥93.46 | 7,103,949 | |
| ¥95.46 | +0.06 | +0.1% | ¥98.88 | ¥99.90 | ¥91.00 | 11,596,941 | |
| ¥95.40 | +14.30 | +17.6% | ¥80.22 | ¥96.90 | ¥80.10 | 9,095,612 | |
| ¥81.10 | +8.94 | +12.4% | ¥72.21 | ¥81.50 | ¥71.99 | 5,360,324 | |
| ¥72.16 | -2.30 | -3.1% | ¥74.46 | ¥74.88 | ¥71.80 | 2,878,848 | |
| ¥74.46 | +3.36 | +4.7% | ¥70.78 | ¥75.50 | ¥69.82 | 3,603,734 | |
| ¥71.10 | +1.74 | +2.5% | ¥68.98 | ¥72.68 | ¥66.88 | 3,816,478 | |
| ¥69.36 | -1.74 | -2.4% | ¥72.00 | ¥72.29 | ¥68.50 | 2,615,620 | |
| ¥71.10 | -3.56 | -4.8% | ¥74.77 | ¥75.71 | ¥69.11 | 6,006,658 | |
| ¥74.66 | +5.65 | +8.2% | ¥70.00 | ¥75.27 | ¥68.02 | 6,716,037 | |
| ¥69.01 | +3.95 | +6.1% | ¥64.77 | ¥69.90 | ¥64.77 | 4,386,304 | |
| ¥65.06 | -0.44 | -0.7% | ¥66.13 | ¥68.18 | ¥64.04 | 3,914,777 | |
| ¥65.50 | +0.80 | +1.2% | ¥65.29 | ¥66.18 | ¥64.00 | 1,823,700 | |
| ¥64.70 | +0.50 | +0.8% | ¥63.44 | ¥65.59 | ¥62.66 | 1,939,400 | |
| ¥64.20 | -2.50 | -3.7% | ¥66.99 | ¥66.99 | ¥63.00 | 2,275,957 | |
| ¥66.70 | +2.98 | +4.7% | ¥62.10 | ¥66.88 | ¥61.84 | 2,783,500 | |
| ¥63.72 | -1.89 | -2.9% | ¥64.95 | ¥66.29 | ¥63.33 | 2,709,780 | |
| ¥65.61 | +4.61 | +7.6% | ¥62.00 | ¥67.39 | ¥61.88 | 3,781,995 | |
| ¥61.00 | -0.01 | 0.0% | ¥61.30 | ¥61.61 | ¥59.47 | 2,042,800 | |
| ¥61.01 | -0.71 | -1.2% | ¥60.81 | ¥61.80 | ¥59.53 | 2,677,397 | |
| ¥61.72 | +0.02 | 0.0% | ¥61.65 | ¥62.50 | ¥58.50 | 3,564,889 | |
| ¥61.70 | -0.85 | -1.4% | ¥62.17 | ¥63.50 | ¥60.27 | 2,936,229 | |
| ¥62.55 | -0.36 | -0.6% | ¥64.01 | ¥65.15 | ¥61.67 | 3,203,033 | |
| ¥62.91 | -4.78 | -7.1% | ¥66.01 | ¥66.10 | ¥62.51 | 4,779,408 | |
| ¥67.69 | -1.39 | -2.0% | ¥69.41 | ¥70.10 | ¥66.90 | 2,528,298 | |
| ¥69.08 | +2.38 | +3.6% | ¥66.90 | ¥69.10 | ¥65.72 | 3,472,713 | |
| ¥66.70 | +1.32 | +2.0% | ¥65.40 | ¥67.30 | ¥64.50 | 3,026,390 | |
| ¥65.38 | +0.40 | +0.6% | ¥65.97 | ¥67.65 | ¥65.07 | 3,458,869 | |
| ¥64.98 | +2.15 | +3.4% | ¥62.66 | ¥66.00 | ¥62.66 | 3,073,115 | |
| ¥62.83 | +0.87 | +1.4% | ¥61.27 | ¥63.97 | ¥61.00 | 2,587,750 | |
| ¥61.96 | +0.17 | +0.3% | ¥62.30 | ¥62.90 | ¥59.93 | 2,943,527 | |
| ¥61.79 | +1.89 | +3.2% | ¥61.23 | ¥63.00 | ¥60.41 | 3,928,550 | |
| ¥59.90 | +3.06 | +5.4% | ¥56.66 | ¥62.62 | ¥56.00 | 5,397,305 | |
| ¥56.84 | +1.85 | +3.4% | ¥54.57 | ¥57.69 | ¥54.01 | 4,141,567 | |
| ¥54.99 | +3.20 | +6.2% | ¥52.20 | ¥55.18 | ¥50.59 | 5,316,384 | |
| ¥51.79 | +6.29 | +13.8% | ¥45.50 | ¥53.00 | ¥45.15 | 6,154,813 |
- Ticker
- Shenzhen:300939
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen AV-Display Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
Log in to ask 6ix AI your own questions about Shenzhen AV-Display Co., Ltd.