Stock listing

Shenzhen:300938 EMTEK (Shenzhen) Co., Ltd. (信测标准) 股价

Follow EMTEK (Shenzhen) Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300938

¥21.02 CNY +0.77 (+3.8%)

Close on Nov 2, 2026

Past year +3.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥19.60 – ¥21.27 CNYNov 2, 2026
Volume
10.06M sharesNov 2, 2026
Market cap
¥7.16B CNYAt the close on Nov 2, 2026 · price × 340.9M shares outstanding
52-week range
¥19.45 – ¥57.29 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥296.2M CNYMedian day 10.02M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
EMTEK (Shenzhen) Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300938 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥21.02+0.77+3.8%¥20.25¥21.27¥19.6010,064,426
¥20.25-1.71-7.8%¥21.28¥21.93¥20.239,793,221
¥21.96-1.31-5.6%¥23.34¥23.34¥21.906,488,646
¥23.27+0.62+2.7%¥23.20¥23.47¥22.386,547,480
¥22.65-1.12-4.7%¥23.60¥24.28¥22.604,965,123
¥23.77-0.35-1.5%¥23.60¥24.37¥23.555,427,767
¥24.120.000.0%¥23.60¥24.20¥21.2913,238,295
¥24.12-1.17-4.6%¥25.29¥25.44¥24.105,489,228
¥25.29-0.09-0.4%¥25.80¥26.25¥25.215,124,940
¥25.38+0.26+1.0%¥25.15¥26.18¥25.156,449,861
¥25.12-0.20-0.8%¥25.31¥25.48¥24.005,969,038
¥25.32-0.45-1.7%¥26.29¥26.40¥24.927,550,420
¥25.77-1.86-6.7%¥26.50¥27.07¥25.729,439,855
¥27.63+0.87+3.3%¥26.98¥28.86¥26.7812,783,346
¥26.76-0.21-0.8%¥26.12¥26.97¥25.138,482,811
¥26.97+0.25+0.9%¥27.14¥28.45¥26.5010,099,452
¥26.72-0.94-3.4%¥27.39¥27.48¥25.0012,936,941
¥27.66-2.08-7.0%¥29.83¥30.08¥27.5411,941,057
¥29.74-1.19-3.8%¥31.38¥31.38¥29.388,387,202
¥30.93+0.62+2.0%¥30.60¥31.88¥29.7010,125,679
¥30.31-1.09-3.5%¥31.88¥32.25¥29.6311,158,136
¥31.40-1.51-4.6%¥32.68¥32.77¥31.1712,501,611
¥32.91+0.68+2.1%¥32.50¥33.25¥32.1012,408,376
¥32.23+0.14+0.4%¥32.35¥32.84¥31.8812,386,898
¥32.09-0.41-1.3%¥32.50¥32.99¥31.6616,768,660
¥32.50+1.33+4.3%¥31.90¥33.27¥31.2018,825,439
¥31.17+1.82+6.2%¥29.91¥32.20¥29.6024,290,775
¥29.35+0.44+1.5%¥28.72¥29.72¥28.518,364,439
¥28.91+0.64+2.3%¥28.27¥29.47¥27.829,110,052
¥28.27+0.14+0.5%¥28.10¥28.75¥27.607,487,435
¥28.13-0.31-1.1%¥28.00¥28.38¥26.8910,168,393
¥28.44-0.39-1.4%¥28.75¥29.14¥28.366,942,219
¥28.83-0.49-1.7%¥29.30¥30.17¥28.7210,733,428
¥29.32+0.32+1.1%¥28.94¥29.68¥28.6013,159,938
¥29.00+2.86+10.9%¥26.14¥29.19¥26.1215,584,756
¥26.14-0.72-2.7%¥27.05¥27.70¥25.947,459,193
¥26.86+0.43+1.6%¥26.90¥27.25¥26.176,487,707
¥26.43-0.53-2.0%¥26.65¥26.75¥26.255,457,944
¥26.96-0.57-2.1%¥27.50¥27.86¥26.906,757,916
¥27.53+0.24+0.9%¥26.90¥27.70¥26.509,329,088
¥27.29-0.34-1.2%¥27.89¥28.50¥27.269,020,364
¥27.63+0.80+3.0%¥26.95¥27.88¥26.817,053,772
¥26.83-0.39-1.4%¥27.34¥27.43¥26.487,300,273
¥27.22-0.33-1.2%¥27.34¥27.50¥26.089,330,564
¥27.55-0.45-1.6%¥28.00¥28.20¥26.969,683,630
¥28.00+0.25+0.9%¥27.60¥28.28¥27.059,155,350
¥27.75-0.25-0.9%¥28.45¥29.09¥27.5610,298,689
¥28.00-2.61-8.5%¥30.00¥30.30¥27.7613,646,094
¥30.61+0.28+0.9%¥30.38¥30.84¥30.009,734,502
¥30.33+0.54+1.8%¥30.00¥30.33¥29.3011,312,394
¥29.79+1.26+4.4%¥28.67¥29.84¥28.5413,149,977
¥28.53-0.57-2.0%¥29.61¥30.18¥28.3514,598,469
¥29.10+0.50+1.7%¥28.78¥29.40¥28.219,966,094
¥28.60+0.36+1.3%¥28.00¥29.20¥27.1914,357,367
¥28.24+0.14+0.5%¥28.48¥28.73¥27.4314,782,932
¥28.10+0.75+2.7%¥27.48¥28.18¥26.4515,460,416
¥27.35+0.59+2.2%¥26.68¥27.73¥26.0215,428,036
¥26.76+1.51+6.0%¥25.25¥27.03¥24.9915,522,307
¥25.25+1.88+8.0%¥23.84¥25.55¥23.6215,733,014
¥23.37-0.88-3.6%¥24.50¥24.56¥23.1214,349,546
Ticker
Shenzhen:300938
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

EMTEK (Shenzhen) Says Shareholder To Unload Stake In Co

Dec 2, 2025

Closed ¥24.89 (-1.7%) on Dec 3, 2025

All EMTEK (Shenzhen) Co., Ltd. news

EMTEK (Shenzhen) Co., Ltd. on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
1 in the last 12 months · 1 in all · newest Dec 2, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about EMTEK (Shenzhen) Co., Ltd.