Stock listing
Shenzhen:300936 Changzhou Zhongying Science & Technology Co., Ltd. (中英科技) 股价
Follow Changzhou Zhongying Science & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300936
¥52.20 CNY +1.59 (+3.1%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥49.00 – ¥53.26 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 2.98M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥3.93B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 75.20M shares outstanding
- 52-week range
- ¥34.54 – ¥132.80 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥277.5M CNYMedian day 3.57M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300936 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥52.20 | +1.59 | +3.1% | ¥49.56 | ¥53.26 | ¥49.36 | 2,976,909 | |
| ¥50.61 | +3.69 | +7.9% | ¥49.00 | ¥50.80 | ¥44.80 | 3,648,703 | |
| ¥46.92 | -2.96 | -5.9% | ¥49.00 | ¥49.99 | ¥46.52 | 2,436,100 | |
| ¥49.88 | +1.37 | +2.8% | ¥49.00 | ¥50.70 | ¥47.55 | 2,667,603 | |
| ¥48.51 | -2.50 | -4.9% | ¥49.00 | ¥52.59 | ¥47.53 | 2,799,703 | |
| ¥51.01 | -3.99 | -7.3% | ¥54.72 | ¥54.77 | ¥51.00 | 1,971,303 | |
| ¥55.00 | +2.68 | +5.1% | ¥53.81 | ¥55.34 | ¥52.41 | 2,340,700 | |
| ¥52.32 | -3.06 | -5.5% | ¥56.05 | ¥56.99 | ¥52.32 | 1,877,429 | |
| ¥55.38 | -2.48 | -4.3% | ¥56.38 | ¥57.39 | ¥54.70 | 2,242,271 | |
| ¥57.86 | -0.05 | -0.1% | ¥56.38 | ¥58.17 | ¥51.68 | 3,644,314 | |
| ¥57.91 | -3.13 | -5.1% | ¥61.02 | ¥61.55 | ¥57.54 | 2,236,354 | |
| ¥61.04 | -0.95 | -1.5% | ¥63.38 | ¥63.88 | ¥60.76 | 2,212,001 | |
| ¥61.99 | +2.56 | +4.3% | ¥63.38 | ¥64.15 | ¥57.39 | 2,782,104 | |
| ¥59.43 | +0.55 | +0.9% | ¥58.88 | ¥61.12 | ¥55.08 | 3,173,087 | |
| ¥58.88 | -2.12 | -3.5% | ¥63.38 | ¥64.05 | ¥58.15 | 3,134,734 | |
| ¥61.00 | -2.73 | -4.3% | ¥59.91 | ¥63.39 | ¥59.68 | 3,633,075 | |
| ¥63.73 | +0.47 | +0.7% | ¥64.54 | ¥66.69 | ¥61.50 | 3,699,900 | |
| ¥63.26 | +2.89 | +4.8% | ¥59.57 | ¥64.43 | ¥56.45 | 3,598,356 | |
| ¥60.37 | -2.51 | -4.0% | ¥62.79 | ¥63.13 | ¥59.86 | 2,532,217 | |
| ¥62.88 | -3.12 | -4.7% | ¥66.09 | ¥66.27 | ¥59.00 | 3,247,941 | |
| ¥66.00 | -2.66 | -3.9% | ¥69.00 | ¥71.33 | ¥65.00 | 2,130,100 | |
| ¥68.66 | -4.75 | -6.5% | ¥73.39 | ¥74.13 | ¥68.39 | 2,008,704 | |
| ¥73.41 | +1.62 | +2.3% | ¥72.08 | ¥74.74 | ¥70.05 | 2,644,202 | |
| ¥71.79 | -7.15 | -9.1% | ¥78.78 | ¥79.16 | ¥70.70 | 3,066,961 | |
| ¥78.94 | -4.69 | -5.6% | ¥83.65 | ¥83.65 | ¥78.60 | 2,743,626 | |
| ¥83.63 | +2.19 | +2.7% | ¥81.27 | ¥85.40 | ¥81.27 | 4,082,425 | |
| ¥81.44 | -1.34 | -1.6% | ¥83.73 | ¥84.61 | ¥80.63 | 3,042,236 | |
| ¥82.78 | +2.24 | +2.8% | ¥80.01 | ¥83.88 | ¥80.01 | 3,418,700 | |
| ¥80.54 | +0.24 | +0.3% | ¥81.30 | ¥82.46 | ¥79.04 | 3,242,420 | |
| ¥80.30 | -4.08 | -4.8% | ¥84.46 | ¥85.20 | ¥80.00 | 4,066,270 | |
| ¥84.38 | +5.94 | +7.6% | ¥78.90 | ¥84.51 | ¥77.85 | 5,333,460 | |
| ¥78.44 | +1.40 | +1.8% | ¥76.90 | ¥80.77 | ¥76.50 | 3,985,300 | |
| ¥77.04 | +2.55 | +3.4% | ¥73.13 | ¥77.50 | ¥71.60 | 3,641,540 | |
| ¥74.49 | -0.01 | 0.0% | ¥73.28 | ¥75.98 | ¥69.72 | 3,567,000 | |
| ¥74.50 | +0.17 | +0.2% | ¥73.14 | ¥76.81 | ¥72.51 | 3,230,500 | |
| ¥74.33 | -0.57 | -0.8% | ¥76.28 | ¥77.71 | ¥73.52 | 3,013,385 | |
| ¥74.90 | -2.88 | -3.7% | ¥77.50 | ¥78.99 | ¥74.17 | 3,304,848 | |
| ¥77.78 | +4.06 | +5.5% | ¥73.90 | ¥78.69 | ¥73.90 | 4,089,413 | |
| ¥73.72 | -1.71 | -2.3% | ¥76.70 | ¥83.00 | ¥73.13 | 5,058,773 | |
| ¥75.43 | -2.17 | -2.8% | ¥78.88 | ¥78.92 | ¥73.70 | 4,264,422 | |
| ¥77.60 | -2.40 | -3.0% | ¥78.30 | ¥83.05 | ¥77.28 | 4,774,483 | |
| ¥80.00 | -5.89 | -6.9% | ¥85.15 | ¥85.50 | ¥77.92 | 6,240,804 | |
| ¥85.89 | +2.06 | +2.5% | ¥79.99 | ¥88.50 | ¥79.13 | 6,217,582 | |
| ¥83.83 | -6.19 | -6.9% | ¥90.00 | ¥90.95 | ¥83.58 | 7,581,546 | |
| ¥90.02 | +10.54 | +13.3% | ¥80.47 | ¥94.00 | ¥78.86 | 7,305,292 | |
| ¥79.48 | +1.67 | +2.1% | ¥78.68 | ¥80.19 | ¥76.27 | 3,149,474 | |
| ¥77.81 | +1.39 | +1.8% | ¥74.46 | ¥79.55 | ¥74.21 | 4,154,249 | |
| ¥76.42 | -10.44 | -12.0% | ¥85.01 | ¥85.88 | ¥73.01 | 6,613,721 | |
| ¥86.86 | -1.28 | -1.5% | ¥87.76 | ¥96.00 | ¥84.00 | 8,501,350 | |
| ¥88.14 | +8.03 | +10.0% | ¥82.00 | ¥92.44 | ¥81.10 | 5,688,936 | |
| ¥80.11 | -7.54 | -8.6% | ¥85.50 | ¥87.00 | ¥79.01 | 3,573,248 | |
| ¥87.65 | +0.90 | +1.0% | ¥86.28 | ¥88.38 | ¥83.17 | 3,378,801 | |
| ¥86.75 | +7.42 | +9.4% | ¥80.08 | ¥86.75 | ¥78.51 | 3,833,051 | |
| ¥79.33 | +1.93 | +2.5% | ¥77.49 | ¥83.00 | ¥76.00 | 4,121,800 | |
| ¥77.40 | -4.19 | -5.1% | ¥82.84 | ¥83.72 | ¥77.00 | 4,167,135 | |
| ¥81.59 | +5.44 | +7.1% | ¥76.15 | ¥83.87 | ¥76.10 | 4,143,009 | |
| ¥76.15 | +2.35 | +3.2% | ¥72.85 | ¥77.28 | ¥72.85 | 4,223,584 | |
| ¥73.80 | +3.07 | +4.3% | ¥72.16 | ¥75.06 | ¥69.21 | 4,494,423 | |
| ¥70.73 | +2.95 | +4.4% | ¥67.01 | ¥71.68 | ¥66.40 | 3,863,484 | |
| ¥67.78 | +1.50 | +2.3% | ¥65.36 | ¥68.79 | ¥64.50 | 3,224,779 | |
| ¥66.28 | +4.28 | +6.9% | ¥61.36 | ¥66.98 | ¥60.01 | 3,327,610 |
- Ticker
- Shenzhen:300936
- Asset type
- Stock
- Exchange
- Shenzhen
- Currency
- CNY
Log in to ask 6ix AI your own questions about Changzhou Zhongying Science & Technology Co., Ltd.