Stock listing
Shenzhen:300935 Beijing YJK Building Software Co., Ltd. (盈建科) 股价
Follow Beijing YJK Building Software Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300935
¥22.63 CNY +1.33 (+6.2%)
Close on Nov 2, 2026
- Day range
- ¥20.62 – ¥22.78 CNYNov 2, 2026
- Volume
- 2.89M sharesNov 2, 2026
- Market cap
- ¥1.80B CNYAt the close on Nov 2, 2026 · price × 79.43M shares outstanding
- 52-week range
- ¥19.01 – ¥44.10 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.51M CNYMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300935 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥22.63 | +1.33 | +6.2% | ¥22.11 | ¥22.78 | ¥20.62 | 2,887,997 | |
| ¥21.30 | -2.16 | -9.2% | ¥22.55 | ¥23.20 | ¥21.30 | 2,286,969 | |
| ¥23.46 | -1.14 | -4.6% | ¥24.60 | ¥24.60 | ¥23.30 | 1,664,480 | |
| ¥24.60 | +0.48 | +2.0% | ¥24.18 | ¥25.05 | ¥23.89 | 1,256,611 | |
| ¥24.12 | -1.27 | -5.0% | ¥25.89 | ¥26.21 | ¥24.10 | 1,077,580 | |
| ¥25.39 | +0.19 | +0.8% | ¥24.98 | ¥26.33 | ¥24.20 | 1,733,900 | |
| ¥25.20 | +0.82 | +3.4% | ¥23.98 | ¥25.40 | ¥22.54 | 2,217,425 | |
| ¥24.38 | -1.24 | -4.8% | ¥25.75 | ¥25.76 | ¥24.38 | 1,164,200 | |
| ¥25.62 | -0.08 | -0.3% | ¥26.20 | ¥26.20 | ¥25.53 | 982,640 | |
| ¥25.70 | +0.87 | +3.5% | ¥24.61 | ¥26.10 | ¥24.20 | 1,417,725 | |
| ¥24.83 | -0.31 | -1.2% | ¥25.13 | ¥25.67 | ¥23.65 | 1,268,900 | |
| ¥25.14 | +0.02 | +0.1% | ¥25.90 | ¥26.03 | ¥24.89 | 1,467,481 | |
| ¥25.12 | -0.78 | -3.0% | ¥25.21 | ¥25.83 | ¥24.85 | 1,612,735 | |
| ¥25.90 | -0.86 | -3.2% | ¥27.24 | ¥27.30 | ¥25.83 | 1,870,141 | |
| ¥26.76 | +0.55 | +2.1% | ¥25.77 | ¥27.68 | ¥24.90 | 1,966,210 | |
| ¥26.21 | -0.81 | -3.0% | ¥27.00 | ¥27.00 | ¥25.86 | 1,164,300 | |
| ¥27.02 | +0.20 | +0.7% | ¥26.63 | ¥27.02 | ¥25.00 | 1,575,353 | |
| ¥26.82 | -0.36 | -1.3% | ¥26.97 | ¥27.88 | ¥26.44 | 1,473,200 | |
| ¥27.18 | -0.38 | -1.4% | ¥27.78 | ¥28.00 | ¥26.72 | 1,130,880 | |
| ¥27.56 | +0.36 | +1.3% | ¥26.92 | ¥27.97 | ¥26.78 | 1,194,202 | |
| ¥27.20 | -0.41 | -1.5% | ¥27.61 | ¥27.93 | ¥26.66 | 1,546,762 | |
| ¥27.61 | -0.31 | -1.1% | ¥27.88 | ¥28.14 | ¥27.20 | 1,515,800 | |
| ¥27.92 | -1.19 | -4.1% | ¥29.15 | ¥29.15 | ¥27.80 | 2,381,800 | |
| ¥29.11 | +1.47 | +5.3% | ¥27.76 | ¥29.59 | ¥27.44 | 2,607,900 | |
| ¥27.64 | +0.63 | +2.3% | ¥27.07 | ¥28.08 | ¥26.60 | 1,897,900 | |
| ¥27.01 | +0.28 | +1.0% | ¥28.00 | ¥28.00 | ¥26.66 | 1,772,000 | |
| ¥26.73 | +0.04 | +0.1% | ¥26.59 | ¥27.10 | ¥26.22 | 1,281,300 | |
| ¥26.69 | +0.39 | +1.5% | ¥26.18 | ¥26.97 | ¥25.70 | 2,201,100 | |
| ¥26.30 | -1.08 | -3.9% | ¥27.41 | ¥27.99 | ¥26.24 | 1,719,300 | |
| ¥27.38 | +0.51 | +1.9% | ¥26.83 | ¥27.68 | ¥26.42 | 2,236,600 | |
| ¥26.87 | -1.18 | -4.2% | ¥28.05 | ¥28.16 | ¥26.50 | 2,135,700 | |
| ¥28.05 | -0.57 | -2.0% | ¥28.59 | ¥28.71 | ¥27.81 | 1,326,300 | |
| ¥28.62 | -0.15 | -0.5% | ¥28.85 | ¥29.16 | ¥28.33 | 1,410,861 | |
| ¥28.77 | -0.40 | -1.4% | ¥29.75 | ¥29.75 | ¥28.50 | 1,998,297 | |
| ¥29.17 | -0.46 | -1.6% | ¥29.80 | ¥30.20 | ¥28.76 | 2,608,300 | |
| ¥29.63 | -0.33 | -1.1% | ¥30.05 | ¥30.86 | ¥29.34 | 2,261,620 | |
| ¥29.96 | -0.48 | -1.6% | ¥30.31 | ¥30.80 | ¥29.50 | 1,689,970 | |
| ¥30.44 | -0.18 | -0.6% | ¥30.44 | ¥30.77 | ¥29.98 | 1,619,021 | |
| ¥30.62 | -0.53 | -1.7% | ¥31.09 | ¥31.14 | ¥30.09 | 1,995,022 | |
| ¥31.15 | +0.60 | +2.0% | ¥30.06 | ¥31.26 | ¥30.03 | 1,861,200 | |
| ¥30.55 | -0.49 | -1.6% | ¥31.16 | ¥31.62 | ¥30.50 | 2,259,980 | |
| ¥31.04 | -0.35 | -1.1% | ¥31.39 | ¥31.87 | ¥30.50 | 2,244,200 | |
| ¥31.39 | -0.42 | -1.3% | ¥31.81 | ¥31.88 | ¥30.10 | 2,700,900 | |
| ¥31.81 | +2.45 | +8.3% | ¥29.07 | ¥32.19 | ¥28.31 | 4,222,084 | |
| ¥29.36 | -0.82 | -2.7% | ¥30.45 | ¥30.80 | ¥29.01 | 2,745,980 | |
| ¥30.18 | -0.78 | -2.5% | ¥31.08 | ¥31.28 | ¥29.77 | 2,281,924 | |
| ¥30.96 | +0.33 | +1.1% | ¥30.69 | ¥31.75 | ¥30.32 | 2,839,973 | |
| ¥30.63 | -1.92 | -5.9% | ¥31.78 | ¥32.50 | ¥30.43 | 2,782,458 | |
| ¥32.55 | -0.82 | -2.5% | ¥33.63 | ¥33.98 | ¥32.35 | 3,669,585 | |
| ¥33.37 | +1.90 | +6.0% | ¥31.85 | ¥33.53 | ¥31.02 | 5,926,822 | |
| ¥31.47 | -3.71 | -10.5% | ¥35.01 | ¥35.55 | ¥31.20 | 7,393,898 | |
| ¥35.18 | +0.18 | +0.5% | ¥35.02 | ¥36.48 | ¥34.90 | 6,258,595 | |
| ¥35.00 | +4.37 | +14.3% | ¥31.06 | ¥35.66 | ¥30.92 | 9,004,699 | |
| ¥30.63 | +0.69 | +2.3% | ¥30.38 | ¥31.19 | ¥29.09 | 6,314,250 | |
| ¥29.94 | -3.75 | -11.1% | ¥33.38 | ¥33.49 | ¥28.88 | 9,304,200 | |
| ¥33.69 | -0.16 | -0.5% | ¥33.85 | ¥34.29 | ¥31.80 | 5,793,220 | |
| ¥33.85 | +1.85 | +5.8% | ¥30.30 | ¥35.20 | ¥30.30 | 11,172,633 | |
| ¥32.00 | +0.64 | +2.0% | ¥32.66 | ¥34.49 | ¥29.70 | 13,050,968 | |
| ¥31.36 | +4.14 | +15.2% | ¥28.31 | ¥32.54 | ¥27.78 | 9,864,133 | |
| ¥27.22 | +1.93 | +7.6% | ¥25.25 | ¥27.50 | ¥24.93 | 5,354,850 |
- Ticker
- Shenzhen:300935
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Shenzhen
- Currency
- CNY
Beijing YJK Building Software Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about Beijing YJK Building Software Co., Ltd.