Stock listing

Shenzhen:300932 Sanyou Corp. Ltd. (三友联众) 股价

Follow Sanyou Corp. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300932

¥8.05 CNY +0.16 (+2.0%)

Close on Nov 4, 2026

Past year -9.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥7.68 – ¥8.09 CNYNov 4, 2026
Volume
17.06M sharesNov 4, 2026
Market cap
¥3.61B CNYAt the close on Nov 4, 2026 · price × 448.1M shares outstanding
52-week range
¥7.56 – ¥13.22 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥119.1M CNYMedian day 10.83M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Sanyou Corp. Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:300932 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥8.05+0.16+2.0%¥8.03¥8.09¥7.6817,056,868
¥7.89-0.15-1.9%¥8.03¥8.20¥7.8215,742,134
¥8.04+0.04+0.5%¥8.03¥8.16¥7.8418,910,117
¥8.00-0.36-4.3%¥8.03¥8.42¥7.9913,066,398
¥8.36-0.45-5.1%¥8.70¥8.71¥8.3612,184,576
¥8.81+0.22+2.6%¥8.51¥8.88¥8.5110,706,332
¥8.59-0.40-4.4%¥8.99¥9.15¥8.597,910,347
¥8.99-0.26-2.8%¥9.03¥9.24¥8.889,483,584
¥9.25+0.06+0.7%¥9.03¥9.29¥8.4611,969,340
¥9.19-0.42-4.4%¥9.61¥9.68¥9.157,214,704
¥9.61-0.18-1.8%¥9.81¥9.91¥9.565,646,377
¥9.79-0.01-0.1%¥9.74¥9.95¥9.656,126,850
¥9.80-0.16-1.6%¥9.89¥9.94¥9.388,049,744
¥9.96+0.06+0.6%¥10.02¥10.22¥9.856,546,941
¥9.90-0.32-3.1%¥10.02¥10.07¥9.756,727,479
¥10.22-0.17-1.6%¥10.31¥10.52¥10.188,326,980
¥10.390.000.0%¥10.26¥10.49¥9.888,981,195
¥10.39+0.04+0.4%¥10.41¥10.68¥10.259,540,236
¥10.35-0.33-3.1%¥10.61¥10.67¥9.8810,396,326
¥10.68-0.21-1.9%¥10.92¥11.14¥10.559,975,225
¥10.89-0.13-1.2%¥11.09¥11.15¥10.848,121,497
¥11.02+0.22+2.0%¥10.80¥11.10¥10.638,735,015
¥10.80-0.26-2.4%¥11.06¥11.22¥10.5910,932,875
¥11.06-0.23-2.0%¥11.30¥11.37¥11.039,177,120
¥11.29+0.09+0.8%¥11.24¥11.37¥11.126,944,580
¥11.20+0.09+0.8%¥11.14¥11.41¥11.059,633,361
¥11.11+0.26+2.4%¥11.18¥11.18¥10.869,524,626
¥10.85+0.13+1.2%¥10.80¥10.97¥10.666,110,438
¥10.72+0.09+0.8%¥10.57¥10.78¥10.516,854,640
¥10.63+0.24+2.3%¥10.36¥10.77¥10.318,875,903
¥10.39-0.34-3.2%¥10.70¥10.74¥10.377,295,285
¥10.73-0.05-0.5%¥10.71¥10.86¥10.596,550,746
¥10.78-0.24-2.2%¥10.98¥10.98¥10.607,496,349
¥11.02-0.18-1.6%¥11.08¥11.19¥10.987,283,237
¥11.20-0.15-1.3%¥11.32¥11.32¥11.069,085,694
¥11.35-0.12-1.0%¥11.41¥11.46¥11.0613,344,977
¥11.47+0.17+1.5%¥11.37¥11.58¥11.2814,575,556
¥11.30+0.12+1.1%¥11.27¥11.58¥11.2113,276,460
¥11.18+0.03+0.3%¥11.14¥11.29¥10.9411,198,160
¥11.15+0.09+0.8%¥11.01¥11.25¥10.8711,909,879
¥11.06+0.06+0.5%¥10.85¥11.08¥10.8512,248,677
¥11.00+0.14+1.3%¥10.72¥11.10¥10.5916,594,820
¥10.86+0.44+4.2%¥10.40¥10.92¥10.3718,267,229
¥10.42+0.03+0.3%¥10.35¥10.60¥10.2710,177,005
¥10.39-0.26-2.4%¥11.00¥11.02¥10.2818,623,277
¥10.65+0.12+1.1%¥11.25¥11.27¥10.3026,383,895
¥10.53+0.11+1.1%¥10.53¥10.59¥10.1913,315,975
¥10.42-0.20-1.9%¥10.60¥10.60¥10.229,132,647
¥10.62+0.14+1.3%¥10.55¥10.88¥10.5011,059,973
¥10.48-0.53-4.8%¥11.00¥11.00¥10.3813,809,320
¥11.01+0.01+0.1%¥11.00¥11.07¥10.7010,830,847
¥11.00+0.52+5.0%¥10.55¥11.02¥10.3617,767,023
¥10.48+0.28+2.7%¥10.22¥10.87¥10.1519,375,535
¥10.20-0.08-0.8%¥10.40¥10.48¥10.1211,662,631
¥10.28+0.25+2.5%¥10.00¥10.41¥10.0013,530,765
¥10.03-0.26-2.5%¥10.27¥10.38¥10.0011,343,871
¥10.29+0.38+3.8%¥9.98¥10.30¥9.9120,086,510
¥9.91+0.01+0.1%¥9.95¥10.18¥9.8014,620,069
¥9.90-0.08-0.8%¥9.99¥10.06¥9.7814,418,614
¥9.98+0.48+5.1%¥9.51¥10.18¥9.4019,667,595
¥9.50+0.18+1.9%¥9.44¥9.63¥9.3117,037,354
Ticker
Shenzhen:300932
Asset type
Stock
Sector
Technology
Industry
Electronics & hardware
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Strategic Partnership | Sanyou Bio and Korea's FatiAbGen Join Forces to Expand the Global Biopharma Market

Nov 27, 2025

Closed ¥8.53 (+0.9%) on Nov 28, 2025

All Sanyou Corp. Ltd. news

Sanyou Corp. Ltd. on 6ix

Sector
Technology
Industry
Electronics & hardware
News releases
1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025

Log in to ask 6ix AI your own questions about Sanyou Corp. Ltd.