Stock listing
Shenzhen:300929 Anhui Huaqi Environmental Protection & Technology Co., Ltd. (华骐环保) 股价
Follow Anhui Huaqi Environmental Protection & Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300929
¥14.53 CNY +0.43 (+3.0%)
Delayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥13.72 – ¥14.81 CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Volume
- 3.27M sharesDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026
- Market cap
- ¥1.92B CNYDelayed at least 15 minutes · 3:04 PM GMT+8, Nov 5, 2026 · price × 132.1M shares outstanding
- 52-week range
- ¥10.16 – ¥18.22 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥86.37M CNYMedian day 3.83M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:300929 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥14.53 | +0.43 | +3.0% | ¥13.95 | ¥14.81 | ¥13.80 | 3,267,820 | |
| ¥14.10 | +0.92 | +7.0% | ¥13.72 | ¥14.29 | ¥13.21 | 5,377,092 | |
| ¥13.18 | -0.30 | -2.2% | ¥13.72 | ¥13.84 | ¥13.02 | 2,501,700 | |
| ¥13.48 | +0.23 | +1.7% | ¥13.25 | ¥13.55 | ¥12.92 | 2,938,180 | |
| ¥13.25 | -0.74 | -5.3% | ¥13.72 | ¥14.18 | ¥13.23 | 2,706,700 | |
| ¥13.99 | -0.33 | -2.3% | ¥14.30 | ¥14.48 | ¥13.91 | 2,044,660 | |
| ¥14.32 | +0.18 | +1.3% | ¥14.35 | ¥14.48 | ¥13.87 | 2,984,900 | |
| ¥14.14 | -0.85 | -5.7% | ¥14.99 | ¥15.24 | ¥14.14 | 3,463,600 | |
| ¥14.99 | -0.48 | -3.1% | ¥15.30 | ¥15.63 | ¥14.89 | 3,257,360 | |
| ¥15.47 | -0.07 | -0.5% | ¥15.30 | ¥15.49 | ¥14.48 | 6,422,815 | |
| ¥15.54 | -1.05 | -6.3% | ¥16.00 | ¥17.20 | ¥15.50 | 5,023,420 | |
| ¥16.59 | +0.57 | +3.6% | ¥16.10 | ¥17.24 | ¥16.02 | 5,658,400 | |
| ¥16.02 | +0.30 | +1.9% | ¥16.00 | ¥16.05 | ¥15.42 | 4,244,140 | |
| ¥15.72 | -0.11 | -0.7% | ¥16.00 | ¥16.06 | ¥15.16 | 4,646,480 | |
| ¥15.83 | +0.22 | +1.4% | ¥16.00 | ¥16.20 | ¥15.48 | 5,266,980 | |
| ¥15.61 | -0.28 | -1.8% | ¥15.62 | ¥16.40 | ¥15.35 | 6,197,543 | |
| ¥15.89 | -0.68 | -4.1% | ¥16.42 | ¥16.48 | ¥15.30 | 11,766,650 | |
| ¥16.57 | +1.57 | +10.5% | ¥14.92 | ¥18.00 | ¥14.44 | 15,760,959 | |
| ¥15.00 | -0.69 | -4.4% | ¥15.73 | ¥15.73 | ¥14.93 | 2,680,691 | |
| ¥15.69 | -0.51 | -3.1% | ¥16.32 | ¥16.36 | ¥14.91 | 3,510,820 | |
| ¥16.20 | +0.18 | +1.1% | ¥16.14 | ¥16.55 | ¥15.95 | 1,998,000 | |
| ¥16.02 | +0.20 | +1.3% | ¥15.95 | ¥16.05 | ¥15.69 | 1,898,080 | |
| ¥15.82 | +0.16 | +1.0% | ¥15.60 | ¥16.16 | ¥15.60 | 2,234,940 | |
| ¥15.66 | -0.36 | -2.2% | ¥16.11 | ¥16.36 | ¥15.52 | 2,267,640 | |
| ¥16.02 | -0.20 | -1.2% | ¥16.27 | ¥16.33 | ¥15.88 | 1,698,500 | |
| ¥16.22 | 0.00 | 0.0% | ¥16.30 | ¥16.30 | ¥15.96 | 1,678,200 | |
| ¥16.22 | +0.22 | +1.4% | ¥16.00 | ¥16.29 | ¥15.77 | 2,432,549 | |
| ¥16.00 | +0.14 | +0.9% | ¥15.85 | ¥16.25 | ¥15.78 | 2,594,300 | |
| ¥15.86 | +0.20 | +1.3% | ¥15.60 | ¥15.92 | ¥15.60 | 1,702,116 | |
| ¥15.66 | +0.28 | +1.8% | ¥15.36 | ¥15.68 | ¥15.21 | 2,022,986 | |
| ¥15.38 | +0.01 | +0.1% | ¥15.26 | ¥15.50 | ¥15.23 | 1,799,900 | |
| ¥15.37 | -0.44 | -2.8% | ¥15.76 | ¥15.81 | ¥15.26 | 2,376,520 | |
| ¥15.81 | +0.22 | +1.4% | ¥15.60 | ¥15.96 | ¥15.31 | 2,557,039 | |
| ¥15.59 | -0.22 | -1.4% | ¥15.64 | ¥15.81 | ¥15.05 | 3,824,498 | |
| ¥15.81 | -0.39 | -2.4% | ¥16.15 | ¥16.15 | ¥15.75 | 2,313,820 | |
| ¥16.20 | -0.12 | -0.7% | ¥16.16 | ¥16.34 | ¥16.04 | 2,303,817 | |
| ¥16.32 | +0.38 | +2.4% | ¥15.94 | ¥16.59 | ¥15.66 | 3,673,920 | |
| ¥15.94 | -0.41 | -2.5% | ¥16.45 | ¥16.45 | ¥15.85 | 3,829,355 | |
| ¥16.35 | -0.34 | -2.0% | ¥16.70 | ¥16.90 | ¥16.21 | 4,085,073 | |
| ¥16.69 | -0.09 | -0.5% | ¥16.90 | ¥17.00 | ¥16.37 | 4,936,775 | |
| ¥16.78 | -1.21 | -6.7% | ¥17.87 | ¥18.10 | ¥16.49 | 8,165,068 | |
| ¥17.99 | +0.27 | +1.5% | ¥17.85 | ¥18.06 | ¥17.29 | 6,724,026 | |
| ¥17.72 | +1.37 | +8.4% | ¥16.19 | ¥17.95 | ¥16.10 | 9,788,084 | |
| ¥16.35 | -0.90 | -5.2% | ¥16.96 | ¥17.25 | ¥16.28 | 8,413,060 | |
| ¥17.25 | +0.35 | +2.1% | ¥17.25 | ¥17.33 | ¥16.61 | 6,720,052 | |
| ¥16.90 | -0.55 | -3.2% | ¥17.90 | ¥18.16 | ¥16.80 | 10,284,076 | |
| ¥17.45 | +1.19 | +7.3% | ¥16.59 | ¥17.60 | ¥16.12 | 11,815,194 | |
| ¥16.26 | +0.91 | +5.9% | ¥15.28 | ¥16.45 | ¥15.06 | 10,422,742 | |
| ¥15.35 | +0.02 | +0.1% | ¥15.30 | ¥15.53 | ¥14.79 | 6,645,240 | |
| ¥15.33 | +0.15 | +1.0% | ¥15.89 | ¥15.99 | ¥14.93 | 8,813,500 | |
| ¥15.18 | -2.15 | -12.4% | ¥16.88 | ¥16.97 | ¥15.15 | 12,649,988 | |
| ¥17.33 | +0.40 | +2.4% | ¥17.60 | ¥18.13 | ¥16.80 | 16,334,690 | |
| ¥16.93 | +0.11 | +0.7% | ¥17.24 | ¥18.22 | ¥16.65 | 19,515,186 | |
| ¥16.82 | +2.80 | +20.0% | ¥13.91 | ¥16.82 | ¥13.80 | 12,955,561 | |
| ¥14.02 | +0.04 | +0.3% | ¥13.95 | ¥14.33 | ¥13.86 | 3,656,960 | |
| ¥13.98 | -0.04 | -0.3% | ¥14.05 | ¥14.20 | ¥13.90 | 2,823,501 | |
| ¥14.02 | -0.22 | -1.5% | ¥14.19 | ¥14.30 | ¥13.83 | 3,475,200 | |
| ¥14.24 | +0.27 | +1.9% | ¥13.88 | ¥14.35 | ¥13.81 | 4,272,021 | |
| ¥13.97 | -0.01 | -0.1% | ¥13.90 | ¥14.00 | ¥13.43 | 3,859,000 | |
| ¥13.98 | +0.15 | +1.1% | ¥13.80 | ¥14.07 | ¥13.69 | 5,051,860 | |
| ¥13.83 | +0.15 | +1.1% | ¥13.58 | ¥14.04 | ¥13.43 | 5,507,318 |
- Ticker
- Shenzhen:300929
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Waste & environmental services
- Exchange
- Shenzhen
- Currency
- CNY
Anhui Huaqi Environmental Protection & Technology Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Waste & environmental services
Log in to ask 6ix AI your own questions about Anhui Huaqi Environmental Protection & Technology Co., Ltd.