Stock listing

Shenzhen:300928 HAXC Holdings (Beijing) Co. Ltd. (华安鑫创) 股价

Follow HAXC Holdings (Beijing) Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300928

¥19.24 CNY -1.33 (-6.5%)

Close on Oct 30, 2026

Past year -39.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥19.22 – ¥20.55 CNYOct 30, 2026
Volume
2.57M sharesOct 30, 2026
Market cap
¥1.54B CNYAt the close on Oct 30, 2026 · price × 80.00M shares outstanding
52-week range
¥18.00 – ¥37.55 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥39.03M CNYMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HAXC Holdings (Beijing) Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300928 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥19.24-1.33-6.5%¥20.11¥20.55¥19.222,570,597
¥20.57-0.95-4.4%¥21.50¥21.67¥18.001,902,700
¥21.52+0.60+2.9%¥21.50¥22.10¥20.942,211,323
¥20.92-1.20-5.4%¥22.28¥22.65¥20.921,641,800
¥22.12+0.22+1.0%¥21.82¥22.43¥21.691,867,700
¥21.90+0.29+1.3%¥21.50¥21.95¥20.242,715,580
¥21.61-0.67-3.0%¥22.33¥22.58¥21.501,408,104
¥22.28-0.20-0.9%¥22.33¥22.89¥22.171,267,793
¥22.48+0.34+1.5%¥22.33¥22.73¥21.881,201,200
¥22.14-0.74-3.2%¥22.33¥22.91¥21.601,920,100
¥22.88+0.75+3.4%¥22.33¥23.68¥22.212,023,100
¥22.13-0.80-3.5%¥22.70¥22.78¥22.011,771,156
¥22.93-1.06-4.4%¥23.99¥24.04¥22.841,557,600
¥23.99+0.37+1.6%¥23.31¥24.20¥22.702,024,300
¥23.62+0.11+0.5%¥23.53¥23.98¥23.001,603,031
¥23.51-0.47-2.0%¥23.73¥24.13¥22.461,811,387
¥23.98-0.29-1.2%¥24.18¥24.96¥23.612,007,000
¥24.27-0.40-1.6%¥24.99¥24.99¥24.261,074,400
¥24.67+0.61+2.5%¥24.13¥24.93¥23.971,379,300
¥24.06-0.67-2.7%¥24.68¥24.98¥23.771,718,750
¥24.73-0.61-2.4%¥25.27¥25.56¥24.622,003,085
¥25.34+0.32+1.3%¥25.14¥25.50¥24.422,562,000
¥25.02+1.40+5.9%¥23.62¥25.43¥23.604,848,735
¥23.62+0.86+3.8%¥22.75¥23.98¥22.642,932,500
¥22.76-0.03-0.1%¥22.89¥23.13¥22.741,222,100
¥22.79-0.02-0.1%¥22.80¥22.91¥22.311,264,966
¥22.81+0.10+0.4%¥22.56¥22.97¥22.301,004,300
¥22.71-0.67-2.9%¥23.40¥23.66¥22.471,488,400
¥23.38+0.23+1.0%¥22.97¥23.69¥22.701,809,200
¥23.15-1.05-4.3%¥24.07¥24.30¥22.962,105,000
¥24.20-0.89-3.5%¥25.08¥25.21¥24.182,056,077
¥25.09-0.35-1.4%¥25.27¥25.55¥24.981,266,900
¥25.44+0.39+1.6%¥25.03¥25.47¥24.85886,700
¥25.05+0.13+0.5%¥24.93¥25.28¥24.601,198,200
¥24.92+0.11+0.4%¥25.12¥25.76¥24.802,339,272
¥24.81-1.21-4.7%¥26.02¥26.36¥24.701,998,400
¥26.02-0.15-0.6%¥26.04¥26.28¥25.501,733,900
¥26.17+0.67+2.6%¥25.44¥26.79¥25.442,116,155
¥25.50+0.74+3.0%¥24.62¥25.62¥24.412,442,766
¥24.76-0.63-2.5%¥25.49¥25.49¥24.711,494,555
¥25.39-0.28-1.1%¥25.41¥25.77¥25.341,085,400
¥25.67-0.06-0.2%¥25.68¥25.84¥25.20770,700
¥25.73+0.64+2.6%¥24.96¥25.81¥24.791,354,759
¥25.09-0.04-0.2%¥25.29¥25.55¥24.791,056,172
¥25.13-0.18-0.7%¥25.22¥25.39¥24.75949,500
¥25.31+0.33+1.3%¥25.09¥25.55¥25.02915,400
¥24.98-0.84-3.3%¥25.50¥25.83¥24.881,382,300
¥25.82-0.05-0.2%¥25.87¥26.02¥25.451,206,600
¥25.87+0.81+3.2%¥25.29¥26.08¥24.891,431,200
¥25.06-0.04-0.2%¥25.10¥25.30¥24.90756,734
¥25.10-0.59-2.3%¥25.87¥25.93¥25.031,186,500
¥25.69+0.09+0.4%¥25.87¥25.87¥25.38738,346
¥25.60-0.16-0.6%¥25.63¥25.85¥25.29972,700
¥25.76+0.65+2.6%¥25.06¥25.76¥24.941,591,400
¥25.11-0.19-0.8%¥25.60¥25.68¥24.661,410,400
¥25.30-0.010.0%¥25.19¥25.58¥24.861,465,800
¥25.31+0.02+0.1%¥25.34¥25.72¥24.931,812,900
¥25.29+0.43+1.7%¥25.00¥25.30¥24.631,448,700
¥24.86+0.70+2.9%¥24.21¥24.89¥24.191,065,600
¥24.16+0.46+1.9%¥24.20¥24.45¥23.89970,560
¥23.70-0.16-0.7%¥23.87¥24.71¥23.501,397,311
Ticker
Shenzhen:300928
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about HAXC Holdings (Beijing) Co. Ltd.