Stock listing
Shenzhen:300926 Jiangsu Bojun Industrial Technology Co., Ltd. (博俊科技) 股价
Follow Jiangsu Bojun Industrial Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300926
¥15.37 CNY +0.13 (+0.9%)
Close on Nov 3, 2026
- Day range
- ¥15.12 – ¥15.51 CNYNov 3, 2026
- Volume
- 2.88M sharesNov 3, 2026
- Market cap
- ¥6.68B CNYAt the close on Nov 3, 2026 · price × 434.3M shares outstanding
- 52-week range
- ¥14.79 – ¥34.36 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥57.96M CNYMedian day 3.15M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300926 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥15.37 | +0.13 | +0.9% | ¥15.38 | ¥15.51 | ¥15.12 | 2,883,435 | |
| ¥15.24 | +0.17 | +1.1% | ¥15.08 | ¥15.28 | ¥14.79 | 4,531,059 | |
| ¥15.07 | -0.47 | -3.0% | ¥15.36 | ¥15.84 | ¥15.04 | 3,976,120 | |
| ¥15.54 | -0.31 | -2.0% | ¥15.80 | ¥16.03 | ¥15.48 | 4,031,500 | |
| ¥15.85 | +0.41 | +2.7% | ¥15.36 | ¥16.15 | ¥15.28 | 4,318,100 | |
| ¥15.44 | -0.37 | -2.3% | ¥15.81 | ¥16.09 | ¥15.44 | 2,948,600 | |
| ¥15.81 | -0.19 | -1.2% | ¥15.86 | ¥16.13 | ¥15.71 | 2,811,658 | |
| ¥16.00 | +0.52 | +3.4% | ¥16.00 | ¥16.06 | ¥15.00 | 5,401,978 | |
| ¥15.48 | -0.25 | -1.6% | ¥15.69 | ¥15.91 | ¥15.43 | 3,350,455 | |
| ¥15.73 | -0.63 | -3.9% | ¥16.00 | ¥16.46 | ¥15.66 | 4,480,700 | |
| ¥16.36 | -0.04 | -0.2% | ¥16.34 | ¥16.53 | ¥16.20 | 2,476,300 | |
| ¥16.40 | +0.30 | +1.9% | ¥16.00 | ¥16.47 | ¥16.00 | 3,151,300 | |
| ¥16.10 | +0.36 | +2.3% | ¥16.00 | ¥16.47 | ¥15.87 | 4,310,427 | |
| ¥15.74 | -0.26 | -1.6% | ¥15.80 | ¥15.96 | ¥15.60 | 2,494,156 | |
| ¥16.00 | -0.31 | -1.9% | ¥16.34 | ¥16.45 | ¥15.98 | 2,308,400 | |
| ¥16.31 | -0.37 | -2.2% | ¥16.50 | ¥16.50 | ¥15.85 | 4,557,918 | |
| ¥16.68 | 0.00 | 0.0% | ¥16.67 | ¥16.75 | ¥16.35 | 3,020,105 | |
| ¥16.68 | +0.11 | +0.7% | ¥16.59 | ¥16.91 | ¥16.26 | 4,902,356 | |
| ¥16.57 | +0.18 | +1.1% | ¥16.46 | ¥16.86 | ¥16.27 | 5,374,596 | |
| ¥16.39 | +0.57 | +3.6% | ¥15.96 | ¥16.66 | ¥15.87 | 4,020,643 | |
| ¥15.82 | -0.20 | -1.2% | ¥16.07 | ¥16.15 | ¥15.80 | 3,014,989 | |
| ¥16.02 | -0.50 | -3.0% | ¥16.50 | ¥16.55 | ¥15.97 | 2,457,000 | |
| ¥16.52 | -0.26 | -1.5% | ¥16.70 | ¥16.95 | ¥16.51 | 1,980,343 | |
| ¥16.78 | +0.18 | +1.1% | ¥16.64 | ¥16.87 | ¥16.53 | 2,366,790 | |
| ¥16.60 | +0.07 | +0.4% | ¥16.80 | ¥16.97 | ¥16.60 | 2,802,820 | |
| ¥16.53 | +0.12 | +0.7% | ¥16.49 | ¥16.59 | ¥16.40 | 2,454,608 | |
| ¥16.41 | 0.00 | 0.0% | ¥16.47 | ¥16.56 | ¥16.31 | 2,072,581 | |
| ¥16.41 | +0.26 | +1.6% | ¥16.08 | ¥16.44 | ¥16.05 | 2,770,410 | |
| ¥16.15 | -0.10 | -0.6% | ¥16.25 | ¥16.26 | ¥15.90 | 3,206,752 | |
| ¥16.25 | -0.05 | -0.3% | ¥16.36 | ¥16.41 | ¥16.21 | 1,745,730 | |
| ¥16.30 | -0.07 | -0.4% | ¥16.29 | ¥16.54 | ¥16.22 | 3,136,675 | |
| ¥16.37 | -0.54 | -3.2% | ¥16.80 | ¥16.80 | ¥16.15 | 4,201,683 | |
| ¥16.91 | -0.37 | -2.1% | ¥17.23 | ¥17.23 | ¥16.85 | 2,150,800 | |
| ¥17.28 | -0.37 | -2.1% | ¥17.65 | ¥17.79 | ¥17.22 | 2,849,400 | |
| ¥17.65 | +0.01 | +0.1% | ¥17.68 | ¥17.80 | ¥17.52 | 2,190,463 | |
| ¥17.64 | -0.05 | -0.3% | ¥17.71 | ¥17.90 | ¥17.50 | 3,059,830 | |
| ¥17.69 | -0.16 | -0.9% | ¥17.93 | ¥18.22 | ¥17.65 | 3,469,644 | |
| ¥17.85 | -0.08 | -0.4% | ¥17.93 | ¥18.13 | ¥17.71 | 2,236,390 | |
| ¥17.93 | -0.29 | -1.6% | ¥18.22 | ¥18.23 | ¥17.73 | 2,785,441 | |
| ¥18.22 | +0.33 | +1.8% | ¥17.89 | ¥18.40 | ¥17.89 | 4,243,800 | |
| ¥17.89 | +0.26 | +1.5% | ¥17.63 | ¥18.00 | ¥17.54 | 4,031,294 | |
| ¥17.63 | +0.45 | +2.6% | ¥17.31 | ¥18.04 | ¥17.20 | 5,191,362 | |
| ¥17.18 | +0.08 | +0.5% | ¥17.12 | ¥17.25 | ¥17.00 | 2,254,500 | |
| ¥17.10 | -0.14 | -0.8% | ¥17.20 | ¥17.38 | ¥17.05 | 2,601,300 | |
| ¥17.24 | +0.26 | +1.5% | ¥16.98 | ¥17.39 | ¥16.84 | 2,734,922 | |
| ¥16.98 | -0.21 | -1.2% | ¥17.18 | ¥17.22 | ¥16.83 | 2,744,645 | |
| ¥17.19 | -0.26 | -1.5% | ¥17.39 | ¥17.39 | ¥17.10 | 2,380,200 | |
| ¥17.45 | 0.00 | 0.0% | ¥17.62 | ¥17.77 | ¥17.41 | 2,341,600 | |
| ¥17.45 | -0.75 | -4.1% | ¥18.05 | ¥18.18 | ¥17.43 | 4,324,442 | |
| ¥18.20 | -0.14 | -0.8% | ¥18.39 | ¥18.57 | ¥18.11 | 3,711,820 | |
| ¥18.34 | +0.64 | +3.6% | ¥17.72 | ¥18.50 | ¥17.71 | 7,659,700 | |
| ¥17.70 | -0.18 | -1.0% | ¥17.87 | ¥18.00 | ¥17.51 | 4,642,645 | |
| ¥17.88 | -0.38 | -2.1% | ¥18.27 | ¥18.28 | ¥17.87 | 3,178,299 | |
| ¥18.26 | +0.25 | +1.4% | ¥17.93 | ¥18.42 | ¥17.78 | 5,533,095 | |
| ¥18.01 | +0.25 | +1.4% | ¥17.79 | ¥18.09 | ¥17.54 | 3,689,510 | |
| ¥17.76 | +0.10 | +0.6% | ¥17.66 | ¥17.89 | ¥17.63 | 3,364,838 | |
| ¥17.66 | -0.15 | -0.8% | ¥17.74 | ¥17.83 | ¥17.48 | 3,104,957 | |
| ¥17.81 | -0.28 | -1.5% | ¥18.09 | ¥18.12 | ¥17.62 | 3,267,900 | |
| ¥18.09 | -0.09 | -0.5% | ¥18.22 | ¥18.33 | ¥17.95 | 4,137,300 | |
| ¥18.18 | -0.27 | -1.5% | ¥18.41 | ¥18.46 | ¥18.13 | 3,513,800 | |
| ¥18.45 | +0.07 | +0.4% | ¥18.37 | ¥18.67 | ¥18.26 | 4,131,343 |
- Ticker
- Shenzhen:300926
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · May 25, 2026
Jiangsu Bojun Industrial Technology To Acquire 5.1% Stake In Seres-Linked Technology Firm
Latest news
Jiangsu Bojun Industrial Technology To Acquire 5.1% Stake In Seres-Linked Technology Firm
May 25, 2026
Closed ¥21.00 (0.0%) on May 26, 2026
Bojun Industrial Tech To Invest In Auto Parts Project
Dec 15, 2025
Closed ¥29.75 (-1.3%) on Dec 16, 2025
Bojun Industrial Tech's Unit To Invest In Auto Parts Production Project
Nov 10, 2025
Closed ¥32.79 (-1.1%) on Nov 11, 2025
Jiangsu Bojun Industrial Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 3 in the last 12 months · 3 in all · newest May 25, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Jiangsu Bojun Industrial Technology Co., Ltd.