Stock listing
Shenzhen:300925 Shenzhen Farben Information Technology Co. Ltd. (法本信息) 股价
Follow Shenzhen Farben Information Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300925
¥13.37 CNY +0.87 (+7.0%)
Close on Nov 2, 2026
- Day range
- ¥12.46 – ¥13.50 CNYNov 2, 2026
- Volume
- 11.07M sharesNov 2, 2026
- Market cap
- ¥5.73B CNYAt the close on Nov 2, 2026 · price × 428.7M shares outstanding
- 52-week range
- ¥12.46 – ¥27.30 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥92.92M CNYMedian day 5.77M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:300925 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥13.37 | +0.87 | +7.0% | ¥13.02 | ¥13.50 | ¥12.46 | 11,066,781 | |
| ¥12.50 | -0.67 | -5.1% | ¥13.02 | ¥13.34 | ¥12.50 | 10,348,223 | |
| ¥13.17 | -0.45 | -3.3% | ¥13.19 | ¥13.59 | ¥13.17 | 6,337,695 | |
| ¥13.62 | +0.29 | +2.2% | ¥13.40 | ¥13.82 | ¥13.32 | 6,348,345 | |
| ¥13.33 | -0.71 | -5.1% | ¥13.99 | ¥14.23 | ¥13.33 | 6,768,116 | |
| ¥14.04 | +0.09 | +0.6% | ¥13.89 | ¥14.25 | ¥13.86 | 7,638,070 | |
| ¥13.95 | +0.60 | +4.5% | ¥13.65 | ¥14.02 | ¥12.90 | 12,187,373 | |
| ¥13.35 | -0.42 | -3.1% | ¥13.65 | ¥13.87 | ¥13.31 | 5,259,059 | |
| ¥13.77 | -0.01 | -0.1% | ¥13.80 | ¥13.95 | ¥13.69 | 5,001,834 | |
| ¥13.78 | +0.37 | +2.8% | ¥13.65 | ¥13.80 | ¥13.31 | 5,709,194 | |
| ¥13.41 | +0.16 | +1.2% | ¥13.19 | ¥13.59 | ¥13.17 | 4,412,100 | |
| ¥13.25 | -0.16 | -1.2% | ¥13.36 | ¥13.81 | ¥13.17 | 5,086,400 | |
| ¥13.41 | -0.39 | -2.8% | ¥13.45 | ¥13.87 | ¥13.39 | 4,621,796 | |
| ¥13.80 | -0.17 | -1.2% | ¥13.93 | ¥14.01 | ¥13.76 | 3,351,399 | |
| ¥13.97 | +0.09 | +0.6% | ¥13.80 | ¥14.04 | ¥13.51 | 4,959,202 | |
| ¥13.88 | +0.03 | +0.2% | ¥13.83 | ¥14.00 | ¥13.66 | 4,428,620 | |
| ¥13.85 | +0.52 | +3.9% | ¥13.36 | ¥13.87 | ¥13.03 | 7,307,600 | |
| ¥13.33 | -0.36 | -2.6% | ¥13.80 | ¥13.84 | ¥13.28 | 4,374,553 | |
| ¥13.69 | -0.13 | -0.9% | ¥13.93 | ¥13.99 | ¥13.69 | 3,699,398 | |
| ¥13.82 | +0.26 | +1.9% | ¥13.64 | ¥13.89 | ¥13.44 | 4,611,413 | |
| ¥13.56 | -0.28 | -2.0% | ¥13.84 | ¥13.87 | ¥13.41 | 3,986,217 | |
| ¥13.84 | -0.19 | -1.4% | ¥14.06 | ¥14.16 | ¥13.84 | 3,806,600 | |
| ¥14.03 | -0.29 | -2.0% | ¥14.32 | ¥14.32 | ¥14.02 | 4,464,785 | |
| ¥14.32 | +0.13 | +0.9% | ¥14.24 | ¥14.54 | ¥14.24 | 7,792,776 | |
| ¥14.19 | +0.21 | +1.5% | ¥14.00 | ¥14.23 | ¥14.00 | 4,729,056 | |
| ¥13.98 | +0.08 | +0.6% | ¥13.96 | ¥14.13 | ¥13.90 | 4,730,135 | |
| ¥13.90 | +0.12 | +0.9% | ¥13.74 | ¥13.95 | ¥13.68 | 3,874,662 | |
| ¥13.78 | +0.07 | +0.5% | ¥13.66 | ¥13.87 | ¥13.44 | 4,425,156 | |
| ¥13.71 | -0.18 | -1.3% | ¥13.97 | ¥14.08 | ¥13.68 | 3,964,300 | |
| ¥13.89 | +0.09 | +0.7% | ¥13.74 | ¥13.97 | ¥13.71 | 4,155,600 | |
| ¥13.80 | -0.25 | -1.8% | ¥14.01 | ¥14.07 | ¥13.61 | 5,836,500 | |
| ¥14.05 | -0.24 | -1.7% | ¥14.25 | ¥14.29 | ¥14.04 | 3,955,000 | |
| ¥14.29 | -0.42 | -2.9% | ¥14.61 | ¥14.68 | ¥14.27 | 6,463,038 | |
| ¥14.71 | 0.00 | 0.0% | ¥14.71 | ¥14.91 | ¥14.60 | 4,968,339 | |
| ¥14.71 | -0.25 | -1.7% | ¥14.88 | ¥14.98 | ¥14.67 | 7,389,694 | |
| ¥14.96 | +0.27 | +1.8% | ¥14.94 | ¥15.36 | ¥14.88 | 11,255,662 | |
| ¥14.69 | -0.16 | -1.1% | ¥14.98 | ¥15.07 | ¥14.63 | 5,054,464 | |
| ¥14.85 | -0.26 | -1.7% | ¥15.00 | ¥15.03 | ¥14.68 | 5,346,200 | |
| ¥15.11 | +0.36 | +2.4% | ¥14.67 | ¥15.15 | ¥14.66 | 8,393,800 | |
| ¥14.75 | +0.13 | +0.9% | ¥14.46 | ¥14.78 | ¥14.30 | 5,584,985 | |
| ¥14.62 | -0.02 | -0.1% | ¥14.70 | ¥14.93 | ¥14.61 | 6,698,147 | |
| ¥14.64 | -0.21 | -1.4% | ¥14.72 | ¥14.86 | ¥14.45 | 8,443,064 | |
| ¥14.85 | +0.09 | +0.6% | ¥14.62 | ¥15.04 | ¥14.62 | 8,386,076 | |
| ¥14.76 | +0.49 | +3.4% | ¥14.41 | ¥14.82 | ¥14.27 | 10,493,960 | |
| ¥14.27 | -0.16 | -1.1% | ¥14.36 | ¥14.55 | ¥14.12 | 4,854,670 | |
| ¥14.43 | +0.12 | +0.8% | ¥14.21 | ¥14.59 | ¥14.09 | 5,359,100 | |
| ¥14.31 | +0.20 | +1.4% | ¥14.20 | ¥14.46 | ¥14.15 | 5,128,909 | |
| ¥14.11 | -0.73 | -4.9% | ¥14.72 | ¥14.84 | ¥14.11 | 8,237,218 | |
| ¥14.84 | -0.12 | -0.8% | ¥14.86 | ¥15.00 | ¥14.50 | 9,648,160 | |
| ¥14.96 | +0.03 | +0.2% | ¥14.99 | ¥14.99 | ¥14.63 | 6,558,300 | |
| ¥14.93 | -0.12 | -0.8% | ¥15.05 | ¥15.28 | ¥14.77 | 6,784,500 | |
| ¥15.05 | -0.28 | -1.8% | ¥15.32 | ¥15.57 | ¥15.03 | 7,820,270 | |
| ¥15.33 | +0.13 | +0.9% | ¥15.29 | ¥15.57 | ¥15.18 | 6,382,472 | |
| ¥15.20 | -0.09 | -0.6% | ¥15.25 | ¥15.44 | ¥15.04 | 5,321,200 | |
| ¥15.29 | +0.03 | +0.2% | ¥15.20 | ¥15.46 | ¥15.07 | 6,660,600 | |
| ¥15.26 | -0.39 | -2.5% | ¥15.52 | ¥15.60 | ¥15.00 | 10,210,823 | |
| ¥15.65 | -0.09 | -0.6% | ¥15.61 | ¥16.04 | ¥15.49 | 9,575,500 | |
| ¥15.74 | +0.11 | +0.7% | ¥15.70 | ¥16.02 | ¥15.54 | 9,872,954 | |
| ¥15.63 | +0.18 | +1.2% | ¥15.58 | ¥15.81 | ¥15.49 | 9,092,204 | |
| ¥15.45 | -0.01 | -0.1% | ¥15.60 | ¥15.71 | ¥15.33 | 9,031,290 |
- Ticker
- Shenzhen:300925
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- Shenzhen
- Currency
- CNY
Shenzhen Farben Information Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
Log in to ask 6ix AI your own questions about Shenzhen Farben Information Technology Co. Ltd.