Stock listing

Shenzhen:300918 Shandong Nanshan Fashion Sci-Tech Co., Ltd. (南山智尚) 股价

Follow Shandong Nanshan Fashion Sci-Tech Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300918

¥10.89 CNY -0.45 (-4.0%)

Close on Oct 30, 2026

Past year -43.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ¥10.75 – ¥11.80 CNYOct 30, 2026
Volume: 20.08M sharesOct 30, 2026
Market cap: ¥5.51B CNYAt the close on Oct 30, 2026 · price × 506.1M shares outstanding
52-week range: ¥9.07 – ¥21.51 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ¥86.46M CNYMedian day 5.56M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300918 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	¥10.89	-0.45	-4.0%	¥10.91	¥11.80	¥10.75	20,080,602
Thu, Oct 29	¥11.34	-0.61	-5.1%	¥11.61	¥11.96	¥11.34	23,221,820
Wed, Oct 28	¥11.95	+0.86	+7.8%	¥11.13	¥12.57	¥11.01	35,489,767
Tue, Oct 27	¥11.09	-0.47	-4.1%	¥11.37	¥11.63	¥11.08	20,209,715
Mon, Oct 26	¥11.56	-0.34	-2.9%	¥11.70	¥11.84	¥11.35	27,904,527
Fri, Oct 23	¥11.90	+0.83	+7.5%	¥10.91	¥12.17	¥10.68	29,581,750
Thu, Oct 22	¥11.07	+0.17	+1.6%	¥10.84	¥11.54	¥10.84	18,888,165
Wed, Oct 21	¥10.90	-0.03	-0.3%	¥10.88	¥11.25	¥10.84	10,630,228
Tue, Oct 20	¥10.93	+0.37	+3.5%	¥10.51	¥11.13	¥10.46	11,685,138
Mon, Oct 19	¥10.56	+0.17	+1.6%	¥10.16	¥10.57	¥10.05	5,206,434
Fri, Oct 16	¥10.39	+0.34	+3.4%	¥10.16	¥10.57	¥10.13	5,934,905
Thu, Oct 15	¥10.05	-0.32	-3.1%	¥10.15	¥10.27	¥10.01	4,992,888
Wed, Oct 14	¥10.37	-0.28	-2.6%	¥10.60	¥10.66	¥10.34	3,402,400
Tue, Oct 13	¥10.65	+0.05	+0.5%	¥10.48	¥10.74	¥10.30	6,087,547
Mon, Oct 12	¥10.60	+0.01	+0.1%	¥10.56	¥10.69	¥10.36	5,814,421
Fri, Oct 9	¥10.59	-0.06	-0.6%	¥10.68	¥10.70	¥10.15	7,106,350
Thu, Oct 8	¥10.65	+0.04	+0.4%	¥10.60	¥10.90	¥10.53	6,171,206
Wed, Sep 30	¥10.61	-0.04	-0.4%	¥10.70	¥10.87	¥10.59	5,059,642
Tue, Sep 29	¥10.65	-0.05	-0.5%	¥10.62	¥10.84	¥10.55	4,267,963
Mon, Sep 28	¥10.70	-0.19	-1.7%	¥10.88	¥11.17	¥10.67	8,769,140
Thu, Sep 24	¥10.89	+0.14	+1.3%	¥10.82	¥11.23	¥10.72	8,096,178
Wed, Sep 23	¥10.75	-0.21	-1.9%	¥10.99	¥10.99	¥10.74	3,448,684
Tue, Sep 22	¥10.96	-0.14	-1.3%	¥11.08	¥11.16	¥10.88	5,659,300
Mon, Sep 21	¥11.10	+0.30	+2.8%	¥10.84	¥11.29	¥10.74	8,499,209
Fri, Sep 18	¥10.80	+0.26	+2.5%	¥10.54	¥10.92	¥10.54	5,670,936
Thu, Sep 17	¥10.54	+0.18	+1.7%	¥10.33	¥10.57	¥10.20	4,010,906
Wed, Sep 16	¥10.36	+0.07	+0.7%	¥10.21	¥10.38	¥10.10	2,805,103
Tue, Sep 15	¥10.29	-0.19	-1.8%	¥10.61	¥10.61	¥10.27	3,633,600
Mon, Sep 14	¥10.48	+0.20	+1.9%	¥10.40	¥10.69	¥10.29	5,621,572
Fri, Sep 11	¥10.28	-0.20	-1.9%	¥10.36	¥10.45	¥10.06	5,021,384
Thu, Sep 10	¥10.48	-0.34	-3.1%	¥10.77	¥10.80	¥10.46	5,104,322
Wed, Sep 9	¥10.82	-0.18	-1.6%	¥10.87	¥11.01	¥10.77	5,389,088
Tue, Sep 8	¥11.00	-0.08	-0.7%	¥11.17	¥11.27	¥10.85	7,073,497
Mon, Sep 7	¥11.08	+0.51	+4.8%	¥10.58	¥11.09	¥10.51	8,629,203
Fri, Sep 4	¥10.57	-0.15	-1.4%	¥10.74	¥10.88	¥10.49	5,455,778
Thu, Sep 3	¥10.72	+0.06	+0.6%	¥10.75	¥10.98	¥10.61	4,978,871
Wed, Sep 2	¥10.66	0.00	0.0%	¥10.65	¥10.72	¥10.43	4,412,925
Tue, Sep 1	¥10.66	+0.02	+0.2%	¥10.64	¥10.73	¥10.56	4,157,300
Mon, Aug 31	¥10.64	-0.04	-0.4%	¥10.48	¥10.68	¥10.48	4,717,700
Fri, Aug 28	¥10.68	-0.06	-0.6%	¥10.74	¥10.89	¥10.66	5,185,700
Thu, Aug 27	¥10.74	+0.34	+3.3%	¥10.55	¥10.99	¥10.40	8,736,916
Wed, Aug 26	¥10.40	+0.01	+0.1%	¥10.54	¥10.54	¥10.30	4,045,500
Tue, Aug 25	¥10.39	+0.20	+2.0%	¥10.10	¥10.45	¥10.06	4,001,676
Mon, Aug 24	¥10.19	-0.08	-0.8%	¥10.35	¥10.49	¥10.08	5,045,400
Fri, Aug 21	¥10.27	+0.06	+0.6%	¥10.19	¥10.35	¥10.06	3,621,280
Thu, Aug 20	¥10.21	+0.19	+1.9%	¥10.11	¥10.32	¥10.04	3,955,672
Wed, Aug 19	¥10.02	-0.72	-6.7%	¥10.70	¥10.76	¥10.01	7,554,945
Tue, Aug 18	¥10.74	-0.02	-0.2%	¥10.87	¥10.87	¥10.53	4,564,900
Mon, Aug 17	¥10.76	+0.25	+2.4%	¥10.53	¥10.77	¥10.42	5,169,900
Fri, Aug 14	¥10.51	-0.04	-0.4%	¥10.50	¥10.61	¥10.43	3,946,746
Thu, Aug 13	¥10.55	-0.20	-1.9%	¥10.78	¥10.87	¥10.55	4,227,893
Wed, Aug 12	¥10.75	+0.04	+0.4%	¥10.71	¥10.80	¥10.65	3,228,402
Tue, Aug 11	¥10.71	+0.03	+0.3%	¥10.70	¥10.83	¥10.50	5,484,378
Mon, Aug 10	¥10.68	0.00	0.0%	¥10.80	¥10.82	¥10.51	5,563,046
Fri, Aug 7	¥10.68	-0.02	-0.2%	¥10.70	¥10.74	¥10.44	5,875,304
Thu, Aug 6	¥10.70	+0.10	+0.9%	¥10.58	¥10.86	¥10.50	5,863,566
Wed, Aug 5	¥10.60	+0.13	+1.2%	¥10.50	¥10.73	¥10.46	6,940,000
Tue, Aug 4	¥10.47	+0.07	+0.7%	¥10.40	¥10.55	¥10.30	5,544,584
Mon, Aug 3	¥10.40	+0.32	+3.2%	¥10.19	¥10.42	¥10.09	7,983,862
Fri, Jul 31	¥10.08	+0.40	+4.1%	¥9.81	¥10.15	¥9.81	7,395,876
Thu, Jul 30	¥9.68	-0.16	-1.6%	¥9.76	¥9.94	¥9.59	6,009,900

Ticker: Shenzhen:300918
Asset type: Stock
Exchange: Shenzhen
Currency: CNY