Stock listing

Shenzhen:300917 Shenzhen SDG Service Co., Ltd. (特发服务) 股价

Follow Shenzhen SDG Service Co., Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300917

¥27.13 CNY -0.36 (-1.3%)

Close on Nov 3, 2026

Past year -34.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥26.87 – ¥28.29 CNYNov 3, 2026
Volume
6.35M sharesNov 3, 2026
Market cap
¥4.58B CNYAt the close on Nov 3, 2026 · price × 169.0M shares outstanding
52-week range
¥22.14 – ¥47.07 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥366.0M CNYMedian day 9.04M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Shenzhen SDG Service Co., Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:300917 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥27.13-0.36-1.3%¥26.95¥28.29¥26.876,351,300
¥27.49+0.69+2.6%¥26.95¥27.65¥26.037,507,910
¥26.80-0.46-1.7%¥26.95¥28.06¥26.717,019,990
¥27.26-1.67-5.8%¥28.80¥28.80¥27.157,004,753
¥28.93+0.67+2.4%¥28.11¥28.99¥27.846,826,871
¥28.26-1.09-3.7%¥29.15¥29.68¥28.237,793,521
¥29.35-0.20-0.7%¥29.28¥30.50¥28.9511,548,087
¥29.55+1.12+3.9%¥28.11¥29.70¥27.408,850,298
¥28.43-1.47-4.9%¥29.54¥30.43¥28.437,564,461
¥29.90+0.35+1.2%¥30.01¥30.64¥29.446,275,201
¥29.55+0.29+1.0%¥30.01¥30.25¥28.747,222,375
¥29.26-1.20-3.9%¥30.01¥30.30¥28.5010,559,979
¥30.46+0.97+3.3%¥30.01¥32.47¥29.7415,962,793
¥29.49-0.88-2.9%¥29.74¥30.76¥29.158,522,729
¥30.37-1.26-4.0%¥31.27¥31.60¥30.338,461,529
¥31.63-0.40-1.2%¥31.82¥32.36¥30.8411,595,104
¥32.03-1.51-4.5%¥33.75¥33.81¥31.5713,680,796
¥33.54-0.20-0.6%¥33.82¥34.60¥32.2420,912,467
¥33.74-0.81-2.3%¥33.90¥36.27¥33.5027,135,812
¥34.55-1.63-4.5%¥33.45¥37.47¥30.0634,787,453
¥36.18+4.30+13.5%¥33.30¥36.62¥32.1030,251,305
¥31.88+0.43+1.4%¥31.18¥32.46¥30.6614,510,723
¥31.45-1.15-3.5%¥31.57¥34.90¥31.2820,194,964
¥32.60+1.17+3.7%¥31.43¥35.20¥31.3224,898,029
¥31.43+0.010.0%¥30.80¥31.81¥30.5016,924,010
¥31.42+1.84+6.2%¥29.50¥31.99¥28.7020,583,011
¥29.58+1.21+4.3%¥28.14¥30.10¥27.7814,231,114
¥28.37+1.44+5.3%¥26.71¥28.55¥26.719,795,536
¥26.93+0.84+3.2%¥26.10¥26.97¥25.784,952,007
¥26.09-0.47-1.8%¥26.67¥26.77¥26.083,822,400
¥26.56-0.23-0.9%¥26.50¥26.98¥26.304,270,161
¥26.79-0.99-3.6%¥27.53¥27.76¥26.426,220,895
¥27.78-0.80-2.8%¥28.48¥28.50¥27.606,955,003
¥28.58-1.34-4.5%¥29.11¥29.53¥28.1412,032,171
¥29.92+1.35+4.7%¥28.96¥30.29¥28.6816,728,865
¥28.57-0.39-1.3%¥28.51¥29.19¥28.0112,053,517
¥28.96+0.92+3.3%¥28.20¥30.27¥28.1120,606,604
¥28.04-0.70-2.4%¥28.54¥29.71¥27.5317,986,775
¥28.74-2.06-6.7%¥29.48¥29.53¥27.5522,472,992
¥30.80-0.41-1.3%¥29.49¥31.60¥29.0326,832,474
¥31.21+1.86+6.3%¥35.22¥35.22¥30.7833,370,918
¥29.35+1.72+6.2%¥27.67¥29.93¥27.5013,741,775
¥27.63+0.61+2.3%¥26.83¥27.76¥26.765,719,044
¥27.02-0.14-0.5%¥27.00¥27.53¥26.805,877,938
¥27.16+1.39+5.4%¥25.65¥27.25¥25.539,039,255
¥25.77-0.70-2.6%¥26.50¥26.75¥25.606,101,716
¥26.47-0.43-1.6%¥26.90¥26.97¥25.5110,815,175
¥26.90+0.28+1.1%¥26.00¥28.18¥25.0018,184,373
¥26.62+0.26+1.0%¥27.94¥28.98¥26.0119,935,754
¥26.36-0.16-0.6%¥26.63¥26.72¥26.123,551,570
¥26.52+0.17+0.6%¥26.20¥26.52¥25.824,003,356
¥26.35-0.67-2.5%¥27.04¥27.11¥26.126,256,330
¥27.02-1.21-4.3%¥27.94¥28.10¥27.0211,422,831
¥28.23+1.82+6.9%¥26.25¥29.68¥26.2314,991,733
¥26.41-0.42-1.6%¥26.62¥26.88¥26.334,967,005
¥26.83+0.73+2.8%¥26.75¥27.30¥26.248,376,578
¥26.10-0.50-1.9%¥26.40¥26.49¥25.486,066,075
¥26.60+0.07+0.3%¥26.30¥26.70¥25.986,373,133
¥26.53+0.36+1.4%¥26.06¥26.61¥25.925,103,022
¥26.17-0.11-0.4%¥26.15¥26.38¥25.864,960,822
¥26.28+0.53+2.1%¥25.65¥26.32¥25.465,398,288
Ticker
Shenzhen:300917
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Shenzhen SDG Service's Shareholder Plans To Unload Stake

Mar 6, 2026

Closed ¥35.05 (-5.8%) on Mar 9, 2026

Shenzhen SDG Service's Shareholder To Unload Up To 2% Stake

Sep 17, 2025

All Shenzhen SDG Service Co., Ltd. news

Shenzhen SDG Service Co., Ltd. on 6ix

News releases
1 in the last 12 months · 2 in all · newest Mar 6, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Shenzhen SDG Service Co., Ltd.