Stock listing

Shenzhen:300916 Shenzhen Longtech Smart Control Co. Ltd. (朗特智能) 股价

Follow Shenzhen Longtech Smart Control Co. Ltd. into a list and get an email when it puts out news.

Share price · SZSE:300916

¥25.07 CNY -1.78 (-6.6%)

Close on Oct 30, 2026

Past year -29.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
¥25.07 – ¥27.22 CNYOct 30, 2026
Volume
7.79M sharesOct 30, 2026
Market cap
¥3.63B CNYAt the close on Oct 30, 2026 · price × 144.6M shares outstanding
52-week range
¥16.69 – ¥41.26 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
¥164.9M CNYMedian day 4.37M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Shenzhen Longtech Smart Control Co. Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:300916 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥25.07-1.78-6.6%¥25.44¥27.22¥25.077,791,171
¥26.85-3.84-12.5%¥28.16¥29.25¥26.8011,095,636
¥30.69+0.03+0.1%¥28.16¥30.83¥27.6713,588,945
¥30.66-3.61-10.5%¥33.24¥33.66¥29.7918,718,982
¥34.27+5.71+20.0%¥32.00¥34.27¥31.008,666,448
¥28.56-0.40-1.4%¥28.16¥28.95¥26.517,267,681
¥28.96-1.45-4.8%¥29.80¥30.16¥28.965,643,735
¥30.41-0.94-3.0%¥30.76¥31.50¥30.088,702,576
¥31.35-0.26-0.8%¥30.56¥33.72¥30.1814,708,255
¥31.61+4.17+15.2%¥29.00¥32.77¥27.7112,594,996
¥27.44-1.08-3.8%¥29.00¥29.95¥27.137,682,506
¥28.52+3.35+13.3%¥24.45¥29.39¥24.369,294,730
¥25.17-0.38-1.5%¥25.62¥25.69¥24.811,820,176
¥25.55-0.07-0.3%¥24.96¥26.14¥24.572,455,298
¥25.62-0.97-3.6%¥26.47¥26.92¥25.582,044,581
¥26.59-0.13-0.5%¥26.49¥27.38¥24.344,647,029
¥26.72-0.09-0.3%¥26.71¥27.46¥26.322,667,623
¥26.81-0.48-1.8%¥27.51¥28.10¥26.712,863,809
¥27.29-0.24-0.9%¥27.50¥28.14¥27.032,698,784
¥27.53-0.23-0.8%¥27.73¥28.50¥26.963,495,588
¥27.76-0.35-1.2%¥27.96¥28.54¥27.603,011,658
¥28.11+0.25+0.9%¥27.78¥28.65¥27.423,818,215
¥27.86+1.00+3.7%¥27.50¥28.70¥27.014,854,844
¥26.86+1.26+4.9%¥25.90¥26.99¥25.714,269,801
¥25.60+0.21+0.8%¥25.60¥26.38¥25.433,260,199
¥25.39+0.69+2.8%¥24.56¥25.48¥24.402,499,000
¥24.70+0.56+2.3%¥24.12¥24.81¥23.852,099,700
¥24.14+0.26+1.1%¥23.88¥24.65¥23.722,180,300
¥23.88+0.53+2.3%¥23.36¥24.00¥22.912,527,500
¥23.35-0.92-3.8%¥24.01¥24.05¥22.772,987,500
¥24.27-1.04-4.1%¥25.07¥25.31¥24.272,517,600
¥25.31-0.59-2.3%¥25.77¥26.20¥25.193,210,502
¥25.90-0.62-2.3%¥26.56¥26.97¥25.724,353,644
¥26.52+2.03+8.3%¥24.31¥26.65¥24.316,574,460
¥24.49-0.87-3.4%¥25.42¥25.86¥24.283,152,152
¥25.36+0.69+2.8%¥24.86¥25.87¥24.613,704,900
¥24.67-0.31-1.2%¥24.68¥24.90¥23.603,934,954
¥24.98-0.72-2.8%¥25.66¥26.00¥24.934,365,963
¥25.70-0.38-1.5%¥25.73¥25.75¥25.214,000,273
¥26.08-0.08-0.3%¥26.09¥26.51¥25.605,569,322
¥26.16-0.60-2.2%¥26.03¥26.83¥25.707,117,992
¥26.76-1.41-5.0%¥27.18¥28.14¥24.7512,336,426
¥28.17+1.71+6.5%¥26.08¥28.73¥24.9812,276,435
¥26.46+0.46+1.8%¥25.69¥26.84¥25.388,454,475
¥26.00+0.70+2.8%¥25.02¥26.50¥24.617,804,436
¥25.30+0.41+1.6%¥25.12¥25.64¥24.545,334,101
¥24.89-0.85-3.3%¥24.81¥26.53¥24.788,747,981
¥25.74+0.70+2.8%¥25.00¥25.99¥24.118,211,403
¥25.04-0.26-1.0%¥25.15¥25.38¥24.703,357,897
¥25.30-0.06-0.2%¥25.36¥25.66¥24.703,996,300
¥25.36-1.04-3.9%¥26.42¥26.70¥25.306,490,350
¥26.40+1.39+5.6%¥25.01¥27.01¥24.809,249,978
¥25.01-0.40-1.6%¥25.19¥25.62¥24.287,258,339
¥25.41-0.99-3.7%¥25.58¥26.69¥24.9114,047,333
¥26.40+4.40+20.0%¥21.97¥26.40¥21.8016,958,311
¥22.00+1.22+5.9%¥20.76¥22.00¥20.574,622,196
¥20.78+0.68+3.4%¥20.00¥20.84¥19.973,271,120
¥20.10+0.36+1.8%¥19.94¥20.19¥19.632,428,250
¥19.74+0.57+3.0%¥19.00¥19.85¥18.962,778,977
¥19.17+0.71+3.8%¥18.90¥19.50¥18.903,456,030
¥18.46-0.67-3.5%¥18.99¥19.20¥18.402,854,100
Ticker
Shenzhen:300916
Asset type
Stock
Exchange
Shenzhen
Currency
CNY

Log in to ask 6ix AI your own questions about Shenzhen Longtech Smart Control Co. Ltd.