Stock listing
Shenzhen:300915 Shanghai Hi-Road Food Technology Co., Ltd. (海融科技) 股价
Follow Shanghai Hi-Road Food Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:300915
¥23.92 CNY -0.42 (-1.7%)
Close on Nov 6, 2026
- Day range
- ¥23.40 – ¥24.35 CNYNov 6, 2026
- Volume
- 961,582 sharesNov 6, 2026
- Market cap
- ¥3.01B CNYAt the close on Nov 6, 2026 · price × 125.8M shares outstanding
- 52-week range
- ¥17.53 – ¥28.50 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥37.09M CNYMedian day 1.59M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:300915 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥23.92 | -0.42 | -1.7% | ¥23.40 | ¥24.35 | ¥23.40 | 961,582 | |
| ¥24.34 | +0.10 | +0.4% | ¥24.05 | ¥24.94 | ¥24.05 | 1,967,471 | |
| ¥24.24 | -0.44 | -1.8% | ¥23.37 | ¥24.70 | ¥23.37 | 2,529,992 | |
| ¥24.68 | +0.56 | +2.3% | ¥23.80 | ¥25.18 | ¥23.80 | 3,118,555 | |
| ¥24.12 | +1.59 | +7.1% | ¥22.67 | ¥24.50 | ¥22.20 | 3,084,031 | |
| ¥22.53 | -0.10 | -0.4% | ¥22.98 | ¥22.98 | ¥22.01 | 1,498,480 | |
| ¥22.63 | -0.79 | -3.4% | ¥23.10 | ¥23.46 | ¥22.60 | 661,010 | |
| ¥23.42 | +0.52 | +2.3% | ¥23.30 | ¥23.44 | ¥22.63 | 965,550 | |
| ¥22.90 | -0.25 | -1.1% | ¥23.30 | ¥23.81 | ¥22.85 | 1,492,760 | |
| ¥23.15 | +0.09 | +0.4% | ¥23.30 | ¥23.50 | ¥22.80 | 1,055,570 | |
| ¥23.06 | -0.46 | -2.0% | ¥23.10 | ¥23.87 | ¥21.66 | 2,089,812 | |
| ¥23.52 | +0.51 | +2.2% | ¥23.10 | ¥23.80 | ¥22.81 | 1,601,483 | |
| ¥23.01 | -0.25 | -1.1% | ¥23.10 | ¥23.70 | ¥22.76 | 954,180 | |
| ¥23.26 | +0.75 | +3.3% | ¥23.10 | ¥23.40 | ¥22.06 | 1,714,370 | |
| ¥22.51 | -0.15 | -0.7% | ¥23.10 | ¥23.28 | ¥21.87 | 1,962,230 | |
| ¥22.66 | -0.34 | -1.5% | ¥23.44 | ¥23.44 | ¥22.33 | 1,383,450 | |
| ¥23.00 | -0.46 | -2.0% | ¥23.32 | ¥23.67 | ¥22.80 | 1,480,300 | |
| ¥23.46 | -0.67 | -2.8% | ¥23.96 | ¥24.35 | ¥23.43 | 1,586,886 | |
| ¥24.13 | +0.21 | +0.9% | ¥23.50 | ¥24.18 | ¥23.30 | 1,543,700 | |
| ¥23.92 | -0.21 | -0.9% | ¥24.25 | ¥24.90 | ¥23.66 | 1,952,310 | |
| ¥24.13 | +0.35 | +1.5% | ¥24.00 | ¥24.55 | ¥23.46 | 2,071,566 | |
| ¥23.78 | +0.60 | +2.6% | ¥23.13 | ¥24.11 | ¥22.90 | 2,404,490 | |
| ¥23.18 | -0.20 | -0.9% | ¥23.35 | ¥23.60 | ¥22.76 | 1,369,000 | |
| ¥23.38 | +0.11 | +0.5% | ¥23.28 | ¥23.57 | ¥22.74 | 1,800,580 | |
| ¥23.27 | +0.20 | +0.9% | ¥23.50 | ¥23.79 | ¥23.07 | 2,867,776 | |
| ¥23.07 | +0.41 | +1.8% | ¥22.61 | ¥23.35 | ¥22.54 | 2,079,002 | |
| ¥22.66 | +0.30 | +1.3% | ¥22.29 | ¥22.77 | ¥22.13 | 1,374,131 | |
| ¥22.36 | +0.08 | +0.4% | ¥22.25 | ¥22.46 | ¥21.81 | 1,748,311 | |
| ¥22.28 | +1.34 | +6.4% | ¥21.02 | ¥22.59 | ¥20.75 | 3,169,119 | |
| ¥20.94 | +1.04 | +5.2% | ¥19.87 | ¥20.97 | ¥19.83 | 1,834,579 | |
| ¥19.90 | +0.27 | +1.4% | ¥19.79 | ¥19.95 | ¥19.31 | 1,422,480 | |
| ¥19.63 | +0.09 | +0.5% | ¥19.40 | ¥19.80 | ¥19.15 | 1,414,345 | |
| ¥19.54 | +0.24 | +1.2% | ¥19.32 | ¥19.84 | ¥18.98 | 1,555,381 | |
| ¥19.30 | +0.71 | +3.8% | ¥18.59 | ¥19.50 | ¥18.58 | 1,908,830 | |
| ¥18.59 | -0.89 | -4.6% | ¥19.25 | ¥19.46 | ¥18.40 | 1,655,095 | |
| ¥19.48 | -0.41 | -2.1% | ¥19.75 | ¥19.93 | ¥19.34 | 1,155,046 | |
| ¥19.89 | -0.52 | -2.5% | ¥20.25 | ¥20.40 | ¥19.80 | 1,966,905 | |
| ¥20.41 | -0.04 | -0.2% | ¥20.40 | ¥20.90 | ¥20.10 | 2,782,827 | |
| ¥20.45 | +0.41 | +2.0% | ¥20.00 | ¥20.99 | ¥19.98 | 2,313,551 | |
| ¥20.04 | +0.22 | +1.1% | ¥19.82 | ¥20.36 | ¥19.82 | 1,901,413 | |
| ¥19.82 | -0.62 | -3.0% | ¥20.70 | ¥20.98 | ¥19.75 | 1,807,640 | |
| ¥20.44 | -0.41 | -2.0% | ¥20.60 | ¥21.00 | ¥20.02 | 1,742,594 | |
| ¥20.85 | -0.07 | -0.3% | ¥21.00 | ¥21.32 | ¥20.73 | 1,688,136 | |
| ¥20.92 | -0.03 | -0.1% | ¥20.55 | ¥21.15 | ¥20.11 | 2,920,938 | |
| ¥20.95 | +0.56 | +2.7% | ¥20.37 | ¥21.58 | ¥20.37 | 2,545,246 | |
| ¥20.39 | -0.06 | -0.3% | ¥20.40 | ¥20.67 | ¥20.12 | 1,149,804 | |
| ¥20.45 | -0.32 | -1.5% | ¥20.68 | ¥21.10 | ¥20.43 | 976,400 | |
| ¥20.77 | +0.80 | +4.0% | ¥19.95 | ¥20.82 | ¥19.95 | 1,296,850 | |
| ¥19.97 | -0.28 | -1.4% | ¥20.25 | ¥20.46 | ¥19.86 | 716,140 | |
| ¥20.25 | -0.32 | -1.6% | ¥20.36 | ¥20.38 | ¥19.80 | 828,900 | |
| ¥20.57 | +0.47 | +2.3% | ¥20.24 | ¥20.63 | ¥20.23 | 1,007,990 | |
| ¥20.10 | -0.79 | -3.8% | ¥20.70 | ¥20.92 | ¥20.01 | 1,160,820 | |
| ¥20.89 | -0.30 | -1.4% | ¥21.18 | ¥21.30 | ¥20.80 | 1,263,340 | |
| ¥21.19 | +0.78 | +3.8% | ¥20.80 | ¥21.28 | ¥20.44 | 1,489,640 | |
| ¥20.41 | -0.31 | -1.5% | ¥20.61 | ¥20.81 | ¥20.27 | 1,042,100 | |
| ¥20.72 | -0.34 | -1.6% | ¥21.01 | ¥21.13 | ¥20.60 | 1,061,010 | |
| ¥21.06 | +0.17 | +0.8% | ¥20.85 | ¥21.17 | ¥20.60 | 1,282,170 | |
| ¥20.89 | -0.07 | -0.3% | ¥20.74 | ¥21.20 | ¥20.68 | 1,604,680 | |
| ¥20.96 | +1.23 | +6.2% | ¥19.75 | ¥21.07 | ¥19.58 | 2,707,014 | |
| ¥19.73 | -0.04 | -0.2% | ¥19.71 | ¥19.80 | ¥19.39 | 1,266,110 | |
| ¥19.77 | -0.13 | -0.7% | ¥19.90 | ¥20.06 | ¥19.49 | 1,390,210 |
Splits
2 splits since 2021 · SZSE:300915 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-5 | Split | |
| 3-for-2 | Split |
- Ticker
- Shenzhen:300915
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shenzhen
- Currency
- CNY
Shanghai Hi-Road Food Technology Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
Log in to ask 6ix AI your own questions about Shanghai Hi-Road Food Technology Co., Ltd.